{"sourceId":"boe-yields","schemaVersion":1,"retrievedAt":"2026-10-28T13:43:22.358Z","releaseDate":"2026-10-27","nextRelease":null,"sourceUrl":"https://www.bankofengland.co.uk/boeapps/database/","sourceTitle":"Bank Rate and 10-year nominal par gilt yield","publisher":"Bank of England","licence":"Bank of England terms of use","licenceUrl":"https://www.bankofengland.co.uk/legal/terms-and-conditions","contentHash":"e7afcfef0a314c9a4caeb2162f05ac2d46468dd13ed2d5468c06aee35c8a4436","data":{"series":{"IUDBEDR":{"description":"Official Bank Rate","latest":{"date":"2026-10-27","value":3.75},"points":[{"date":"2016-01-04","value":0.5},{"date":"2016-01-05","value":0.5},{"date":"2016-01-06","value":0.5},{"date":"2016-01-07","value":0.5},{"date":"2016-01-08","value":0.5},{"date":"2016-01-11","value":0.5},{"date":"2016-01-12","value":0.5},{"date":"2016-01-13","value":0.5},{"date":"2016-01-14","value":0.5},{"date":"2016-01-15","value":0.5},{"date":"2016-01-18","value":0.5},{"date":"2016-01-19","value":0.5},{"date":"2016-01-20","value":0.5},{"date":"2016-01-21","value":0.5},{"date":"2016-01-22","value":0.5},{"date":"2016-01-25","value":0.5},{"date":"2016-01-26","value":0.5},{"date":"2016-01-27","value":0.5},{"date":"2016-01-28","value":0.5},{"date":"2016-01-29","value":0.5},{"date":"2016-02-01","value":0.5},{"date":"2016-02-02","value":0.5},{"date":"2016-02-03","value":0.5},{"date":"2016-02-04","value":0.5},{"date":"2016-02-05","value":0.5},{"date":"2016-02-08","value":0.5},{"date":"2016-02-09","value":0.5},{"date":"2016-02-10","value":0.5},{"date":"2016-02-11","value":0.5},{"date":"2016-02-12","value":0.5},{"date":"2016-02-15","value":0.5},{"date":"2016-02-16","value":0.5},{"date":"2016-02-17","value":0.5},{"date":"2016-02-18","value":0.5},{"date":"2016-02-19","value":0.5},{"date":"2016-02-22","value":0.5},{"date":"2016-02-23","value":0.5},{"date":"2016-02-24","value":0.5},{"date":"2016-02-25","value":0.5},{"date":"2016-02-26","value":0.5},{"date":"2016-02-29","value":0.5},{"date":"2016-03-01","value":0.5},{"date":"2016-03-02","value":0.5},{"date":"2016-03-03","value":0.5},{"date":"2016-03-04","value":0.5},{"date":"2016-03-07","value":0.5},{"date":"2016-03-08","value":0.5},{"date":"2016-03-09","value":0.5},{"date":"2016-03-10","value":0.5},{"date":"2016-03-11","value":0.5},{"date":"2016-03-14","value":0.5},{"date":"2016-03-15","value":0.5},{"date":"2016-03-16","value":0.5},{"date":"2016-03-17","value":0.5},{"date":"2016-03-18","value":0.5},{"date":"2016-03-21","value":0.5},{"date":"2016-03-22","value":0.5},{"date":"2016-03-23","value":0.5},{"date":"2016-03-24","value":0.5},{"date":"2016-03-29","value":0.5},{"date":"2016-03-30","value":0.5},{"date":"2016-03-31","value":0.5},{"date":"2016-04-01","value":0.5},{"date":"2016-04-04","value":0.5},{"date":"2016-04-05","value":0.5},{"date":"2016-04-06","value":0.5},{"date":"2016-04-07","value":0.5},{"date":"2016-04-08","value":0.5},{"date":"2016-04-11","value":0.5},{"date":"2016-04-12","value":0.5},{"date":"2016-04-13","value":0.5},{"date":"2016-04-14","value":0.5},{"date":"2016-04-15","value":0.5},{"date":"2016-04-18","value":0.5},{"date":"2016-04-19","value":0.5},{"date":"2016-04-20","value":0.5},{"date":"2016-04-21","value":0.5},{"date":"2016-04-22","value":0.5},{"date":"2016-04-25","value":0.5},{"date":"2016-04-26","value":0.5},{"date":"2016-04-27","value":0.5},{"date":"2016-04-28","value":0.5},{"date":"2016-04-29","value":0.5},{"date":"2016-05-03","value":0.5},{"date":"2016-05-04","value":0.5},{"date":"2016-05-05","value":0.5},{"date":"2016-05-06","value":0.5},{"date":"2016-05-09","value":0.5},{"date":"2016-05-10","value":0.5},{"date":"2016-05-11","value":0.5},{"date":"2016-05-12","value":0.5},{"date":"2016-05-13","value":0.5},{"date":"2016-05-16","value":0.5},{"date":"2016-05-17","value":0.5},{"date":"2016-05-18","value":0.5},{"date":"2016-05-19","value":0.5},{"date":"2016-05-20","value":0.5},{"date":"2016-05-23","value":0.5},{"date":"2016-05-24","value":0.5},{"date":"2016-05-25","value":0.5},{"date":"2016-05-26","value":0.5},{"date":"2016-05-27","value":0.5},{"date":"2016-05-31","value":0.5},{"date":"2016-06-01","value":0.5},{"date":"2016-06-02","value":0.5},{"date":"2016-06-03","value":0.5},{"date":"2016-06-06","value":0.5},{"date":"2016-06-07","value":0.5},{"date":"2016-06-08","value":0.5},{"date":"2016-06-09","value":0.5},{"date":"2016-06-10","value":0.5},{"date":"2016-06-13","value":0.5},{"date":"2016-06-14","value":0.5},{"date":"2016-06-15","value":0.5},{"date":"2016-06-16","value":0.5},{"date":"2016-06-17","value":0.5},{"date":"2016-06-20","value":0.5},{"date":"2016-06-21","value":0.5},{"date":"2016-06-22","value":0.5},{"date":"2016-06-23","value":0.5},{"date":"2016-06-24","value":0.5},{"date":"2016-06-27","value":0.5},{"date":"2016-06-28","value":0.5},{"date":"2016-06-29","value":0.5},{"date":"2016-06-30","value":0.5},{"date":"2016-07-01","value":0.5},{"date":"2016-07-04","value":0.5},{"date":"2016-07-05","value":0.5},{"date":"2016-07-06","value":0.5},{"date":"2016-07-07","value":0.5},{"date":"2016-07-08","value":0.5},{"date":"2016-07-11","value":0.5},{"date":"2016-07-12","value":0.5},{"date":"2016-07-13","value":0.5},{"date":"2016-07-14","value":0.5},{"date":"2016-07-15","value":0.5},{"date":"2016-07-18","value":0.5},{"date":"2016-07-19","value":0.5},{"date":"2016-07-20","value":0.5},{"date":"2016-07-21","value":0.5},{"date":"2016-07-22","value":0.5},{"date":"2016-07-25","value":0.5},{"date":"2016-07-26","value":0.5},{"date":"2016-07-27","value":0.5},{"date":"2016-07-28","value":0.5},{"date":"2016-07-29","value":0.5},{"date":"2016-08-01","value":0.5},{"date":"2016-08-02","value":0.5},{"date":"2016-08-03","value":0.5},{"date":"2016-08-04","value":0.25},{"date":"2016-08-05","value":0.25},{"date":"2016-08-08","value":0.25},{"date":"2016-08-09","value":0.25},{"date":"2016-08-10","value":0.25},{"date":"2016-08-11","value":0.25},{"date":"2016-08-12","value":0.25},{"date":"2016-08-15","value":0.25},{"date":"2016-08-16","value":0.25},{"date":"2016-08-17","value":0.25},{"date":"2016-08-18","value":0.25},{"date":"2016-08-19","value":0.25},{"date":"2016-08-22","value":0.25},{"date":"2016-08-23","value":0.25},{"date":"2016-08-24","value":0.25},{"date":"2016-08-25","value":0.25},{"date":"2016-08-26","value":0.25},{"date":"2016-08-30","value":0.25},{"date":"2016-08-31","value":0.25},{"date":"2016-09-01","value":0.25},{"date":"2016-09-02","value":0.25},{"date":"2016-09-05","value":0.25},{"date":"2016-09-06","value":0.25},{"date":"2016-09-07","value":0.25},{"date":"2016-09-08","value":0.25},{"date":"2016-09-09","value":0.25},{"date":"2016-09-12","value":0.25},{"date":"2016-09-13","value":0.25},{"date":"2016-09-14","value":0.25},{"date":"2016-09-15","value":0.25},{"date":"2016-09-16","value":0.25},{"date":"2016-09-19","value":0.25},{"date":"2016-09-20","value":0.25},{"date":"2016-09-21","value":0.25},{"date":"2016-09-22","value":0.25},{"date":"2016-09-23","value":0.25},{"date":"2016-09-26","value":0.25},{"date":"2016-09-27","value":0.25},{"date":"2016-09-28","value":0.25},{"date":"2016-09-29","value":0.25},{"date":"2016-09-30","value":0.25},{"date":"2016-10-03","value":0.25},{"date":"2016-10-04","value":0.25},{"date":"2016-10-05","value":0.25},{"date":"2016-10-06","value":0.25},{"date":"2016-10-07","value":0.25},{"date":"2016-10-10","value":0.25},{"date":"2016-10-11","value":0.25},{"date":"2016-10-12","value":0.25},{"date":"2016-10-13","value":0.25},{"date":"2016-10-14","value":0.25},{"date":"2016-10-17","value":0.25},{"date":"2016-10-18","value":0.25},{"date":"2016-10-19","value":0.25},{"date":"2016-10-20","value":0.25},{"date":"2016-10-21","value":0.25},{"date":"2016-10-24","value":0.25},{"date":"2016-10-25","value":0.25},{"date":"2016-10-26","value":0.25},{"date":"2016-10-27","value":0.25},{"date":"2016-10-28","value":0.25},{"date":"2016-10-31","value":0.25},{"date":"2016-11-01","value":0.25},{"date":"2016-11-02","value":0.25},{"date":"2016-11-03","value":0.25},{"date":"2016-11-04","value":0.25},{"date":"2016-11-07","value":0.25},{"date":"2016-11-08","value":0.25},{"date":"2016-11-09","value":0.25},{"date":"2016-11-10","value":0.25},{"date":"2016-11-11","value":0.25},{"date":"2016-11-14","value":0.25},{"date":"2016-11-15","value":0.25},{"date":"2016-11-16","value":0.25},{"date":"2016-11-17","value":0.25},{"date":"2016-11-18","value":0.25},{"date":"2016-11-21","value":0.25},{"date":"2016-11-22","value":0.25},{"date":"2016-11-23","value":0.25},{"date":"2016-11-24","value":0.25},{"date":"2016-11-25","value":0.25},{"date":"2016-11-28","value":0.25},{"date":"2016-11-29","value":0.25},{"date":"2016-11-30","value":0.25},{"date":"2016-12-01","value":0.25},{"date":"2016-12-02","value":0.25},{"date":"2016-12-05","value":0.25},{"date":"2016-12-06","value":0.25},{"date":"2016-12-07","value":0.25},{"date":"2016-12-08","value":0.25},{"date":"2016-12-09","value":0.25},{"date":"2016-12-12","value":0.25},{"date":"2016-12-13","value":0.25},{"date":"2016-12-14","value":0.25},{"date":"2016-12-15","value":0.25},{"date":"2016-12-16","value":0.25},{"date":"2016-12-19","value":0.25},{"date":"2016-12-20","value":0.25},{"date":"2016-12-21","value":0.25},{"date":"2016-12-22","value":0.25},{"date":"2016-12-23","value":0.25},{"date":"2016-12-28","value":0.25},{"date":"2016-12-29","value":0.25},{"date":"2016-12-30","value":0.25},{"date":"2017-01-03","value":0.25},{"date":"2017-01-04","value":0.25},{"date":"2017-01-05","value":0.25},{"date":"2017-01-06","value":0.25},{"date":"2017-01-09","value":0.25},{"date":"2017-01-10","value":0.25},{"date":"2017-01-11","value":0.25},{"date":"2017-01-12","value":0.25},{"date":"2017-01-13","value":0.25},{"date":"2017-01-16","value":0.25},{"date":"2017-01-17","value":0.25},{"date":"2017-01-18","value":0.25},{"date":"2017-01-19","value":0.25},{"date":"2017-01-20","value":0.25},{"date":"2017-01-23","value":0.25},{"date":"2017-01-24","value":0.25},{"date":"2017-01-25","value":0.25},{"date":"2017-01-26","value":0.25},{"date":"2017-01-27","value":0.25},{"date":"2017-01-30","value":0.25},{"date":"2017-01-31","value":0.25},{"date":"2017-02-01","value":0.25},{"date":"2017-02-02","value":0.25},{"date":"2017-02-03","value":0.25},{"date":"2017-02-06","value":0.25},{"date":"2017-02-07","value":0.25},{"date":"2017-02-08","value":0.25},{"date":"2017-02-09","value":0.25},{"date":"2017-02-10","value":0.25},{"date":"2017-02-13","value":0.25},{"date":"2017-02-14","value":0.25},{"date":"2017-02-15","value":0.25},{"date":"2017-02-16","value":0.25},{"date":"2017-02-17","value":0.25},{"date":"2017-02-20","value":0.25},{"date":"2017-02-21","value":0.25},{"date":"2017-02-22","value":0.25},{"date":"2017-02-23","value":0.25},{"date":"2017-02-24","value":0.25},{"date":"2017-02-27","value":0.25},{"date":"2017-02-28","value":0.25},{"date":"2017-03-01","value":0.25},{"date":"2017-03-02","value":0.25},{"date":"2017-03-03","value":0.25},{"date":"2017-03-06","value":0.25},{"date":"2017-03-07","value":0.25},{"date":"2017-03-08","value":0.25},{"date":"2017-03-09","value":0.25},{"date":"2017-03-10","value":0.25},{"date":"2017-03-13","value":0.25},{"date":"2017-03-14","value":0.25},{"date":"2017-03-15","value":0.25},{"date":"2017-03-16","value":0.25},{"date":"2017-03-17","value":0.25},{"date":"2017-03-20","value":0.25},{"date":"2017-03-21","value":0.25},{"date":"2017-03-22","value":0.25},{"date":"2017-03-23","value":0.25},{"date":"2017-03-24","value":0.25},{"date":"2017-03-27","value":0.25},{"date":"2017-03-28","value":0.25},{"date":"2017-03-29","value":0.25},{"date":"2017-03-30","value":0.25},{"date":"2017-03-31","value":0.25},{"date":"2017-04-03","value":0.25},{"date":"2017-04-04","value":0.25},{"date":"2017-04-05","value":0.25},{"date":"2017-04-06","value":0.25},{"date":"2017-04-07","value":0.25},{"date":"2017-04-10","value":0.25},{"date":"2017-04-11","value":0.25},{"date":"2017-04-12","value":0.25},{"date":"2017-04-13","value":0.25},{"date":"2017-04-18","value":0.25},{"date":"2017-04-19","value":0.25},{"date":"2017-04-20","value":0.25},{"date":"2017-04-21","value":0.25},{"date":"2017-04-24","value":0.25},{"date":"2017-04-25","value":0.25},{"date":"2017-04-26","value":0.25},{"date":"2017-04-27","value":0.25},{"date":"2017-04-28","value":0.25},{"date":"2017-05-02","value":0.25},{"date":"2017-05-03","value":0.25},{"date":"2017-05-04","value":0.25},{"date":"2017-05-05","value":0.25},{"date":"2017-05-08","value":0.25},{"date":"2017-05-09","value":0.25},{"date":"2017-05-10","value":0.25},{"date":"2017-05-11","value":0.25},{"date":"2017-05-12","value":0.25},{"date":"2017-05-15","value":0.25},{"date":"2017-05-16","value":0.25},{"date":"2017-05-17","value":0.25},{"date":"2017-05-18","value":0.25},{"date":"2017-05-19","value":0.25},{"date":"2017-05-22","value":0.25},{"date":"2017-05-23","value":0.25},{"date":"2017-05-24","value":0.25},{"date":"2017-05-25","value":0.25},{"date":"2017-05-26","value":0.25},{"date":"2017-05-30","value":0.25},{"date":"2017-05-31","value":0.25},{"date":"2017-06-01","value":0.25},{"date":"2017-06-02","value":0.25},{"date":"2017-06-05","value":0.25},{"date":"2017-06-06","value":0.25},{"date":"2017-06-07","value":0.25},{"date":"2017-06-08","value":0.25},{"date":"2017-06-09","value":0.25},{"date":"2017-06-12","value":0.25},{"date":"2017-06-13","value":0.25},{"date":"2017-06-14","value":0.25},{"date":"2017-06-15","value":0.25},{"date":"2017-06-16","value":0.25},{"date":"2017-06-19","value":0.25},{"date":"2017-06-20","value":0.25},{"date":"2017-06-21","value":0.25},{"date":"2017-06-22","value":0.25},{"date":"2017-06-23","value":0.25},{"date":"2017-06-26","value":0.25},{"date":"2017-06-27","value":0.25},{"date":"2017-06-28","value":0.25},{"date":"2017-06-29","value":0.25},{"date":"2017-06-30","value":0.25},{"date":"2017-07-03","value":0.25},{"date":"2017-07-04","value":0.25},{"date":"2017-07-05","value":0.25},{"date":"2017-07-06","value":0.25},{"date":"2017-07-07","value":0.25},{"date":"2017-07-10","value":0.25},{"date":"2017-07-11","value":0.25},{"date":"2017-07-12","value":0.25},{"date":"2017-07-13","value":0.25},{"date":"2017-07-14","value":0.25},{"date":"2017-07-17","value":0.25},{"date":"2017-07-18","value":0.25},{"date":"2017-07-19","value":0.25},{"date":"2017-07-20","value":0.25},{"date":"2017-07-21","value":0.25},{"date":"2017-07-24","value":0.25},{"date":"2017-07-25","value":0.25},{"date":"2017-07-26","value":0.25},{"date":"2017-07-27","value":0.25},{"date":"2017-07-28","value":0.25},{"date":"2017-07-31","value":0.25},{"date":"2017-08-01","value":0.25},{"date":"2017-08-02","value":0.25},{"date":"2017-08-03","value":0.25},{"date":"2017-08-04","value":0.25},{"date":"2017-08-07","value":0.25},{"date":"2017-08-08","value":0.25},{"date":"2017-08-09","value":0.25},{"date":"2017-08-10","value":0.25},{"date":"2017-08-11","value":0.25},{"date":"2017-08-14","value":0.25},{"date":"2017-08-15","value":0.25},{"date":"2017-08-16","value":0.25},{"date":"2017-08-17","value":0.25},{"date":"2017-08-18","value":0.25},{"date":"2017-08-21","value":0.25},{"date":"2017-08-22","value":0.25},{"date":"2017-08-23","value":0.25},{"date":"2017-08-24","value":0.25},{"date":"2017-08-25","value":0.25},{"date":"2017-08-29","value":0.25},{"date":"2017-08-30","value":0.25},{"date":"2017-08-31","value":0.25},{"date":"2017-09-01","value":0.25},{"date":"2017-09-04","value":0.25},{"date":"2017-09-05","value":0.25},{"date":"2017-09-06","value":0.25},{"date":"2017-09-07","value":0.25},{"date":"2017-09-08","value":0.25},{"date":"2017-09-11","value":0.25},{"date":"2017-09-12","value":0.25},{"date":"2017-09-13","value":0.25},{"date":"2017-09-14","value":0.25},{"date":"2017-09-15","value":0.25},{"date":"2017-09-18","value":0.25},{"date":"2017-09-19","value":0.25},{"date":"2017-09-20","value":0.25},{"date":"2017-09-21","value":0.25},{"date":"2017-09-22","value":0.25},{"date":"2017-09-25","value":0.25},{"date":"2017-09-26","value":0.25},{"date":"2017-09-27","value":0.25},{"date":"2017-09-28","value":0.25},{"date":"2017-09-29","value":0.25},{"date":"2017-10-02","value":0.25},{"date":"2017-10-03","value":0.25},{"date":"2017-10-04","value":0.25},{"date":"2017-10-05","value":0.25},{"date":"2017-10-06","value":0.25},{"date":"2017-10-09","value":0.25},{"date":"2017-10-10","value":0.25},{"date":"2017-10-11","value":0.25},{"date":"2017-10-12","value":0.25},{"date":"2017-10-13","value":0.25},{"date":"2017-10-16","value":0.25},{"date":"2017-10-17","value":0.25},{"date":"2017-10-18","value":0.25},{"date":"2017-10-19","value":0.25},{"date":"2017-10-20","value":0.25},{"date":"2017-10-23","value":0.25},{"date":"2017-10-24","value":0.25},{"date":"2017-10-25","value":0.25},{"date":"2017-10-26","value":0.25},{"date":"2017-10-27","value":0.25},{"date":"2017-10-30","value":0.25},{"date":"2017-10-31","value":0.25},{"date":"2017-11-01","value":0.25},{"date":"2017-11-02","value":0.5},{"date":"2017-11-03","value":0.5},{"date":"2017-11-06","value":0.5},{"date":"2017-11-07","value":0.5},{"date":"2017-11-08","value":0.5},{"date":"2017-11-09","value":0.5},{"date":"2017-11-10","value":0.5},{"date":"2017-11-13","value":0.5},{"date":"2017-11-14","value":0.5},{"date":"2017-11-15","value":0.5},{"date":"2017-11-16","value":0.5},{"date":"2017-11-17","value":0.5},{"date":"2017-11-20","value":0.5},{"date":"2017-11-21","value":0.5},{"date":"2017-11-22","value":0.5},{"date":"2017-11-23","value":0.5},{"date":"2017-11-24","value":0.5},{"date":"2017-11-27","value":0.5},{"date":"2017-11-28","value":0.5},{"date":"2017-11-29","value":0.5},{"date":"2017-11-30","value":0.5},{"date":"2017-12-01","value":0.5},{"date":"2017-12-04","value":0.5},{"date":"2017-12-05","value":0.5},{"date":"2017-12-06","value":0.5},{"date":"2017-12-07","value":0.5},{"date":"2017-12-08","value":0.5},{"date":"2017-12-11","value":0.5},{"date":"2017-12-12","value":0.5},{"date":"2017-12-13","value":0.5},{"date":"2017-12-14","value":0.5},{"date":"2017-12-15","value":0.5},{"date":"2017-12-18","value":0.5},{"date":"2017-12-19","value":0.5},{"date":"2017-12-20","value":0.5},{"date":"2017-12-21","value":0.5},{"date":"2017-12-22","value":0.5},{"date":"2017-12-27","value":0.5},{"date":"2017-12-28","value":0.5},{"date":"2017-12-29","value":0.5},{"date":"2018-01-02","value":0.5},{"date":"2018-01-03","value":0.5},{"date":"2018-01-04","value":0.5},{"date":"2018-01-05","value":0.5},{"date":"2018-01-08","value":0.5},{"date":"2018-01-09","value":0.5},{"date":"2018-01-10","value":0.5},{"date":"2018-01-11","value":0.5},{"date":"2018-01-12","value":0.5},{"date":"2018-01-15","value":0.5},{"date":"2018-01-16","value":0.5},{"date":"2018-01-17","value":0.5},{"date":"2018-01-18","value":0.5},{"date":"2018-01-19","value":0.5},{"date":"2018-01-22","value":0.5},{"date":"2018-01-23","value":0.5},{"date":"2018-01-24","value":0.5},{"date":"2018-01-25","value":0.5},{"date":"2018-01-26","value":0.5},{"date":"2018-01-29","value":0.5},{"date":"2018-01-30","value":0.5},{"date":"2018-01-31","value":0.5},{"date":"2018-02-01","value":0.5},{"date":"2018-02-02","value":0.5},{"date":"2018-02-05","value":0.5},{"date":"2018-02-06","value":0.5},{"date":"2018-02-07","value":0.5},{"date":"2018-02-08","value":0.5},{"date":"2018-02-09","value":0.5},{"date":"2018-02-12","value":0.5},{"date":"2018-02-13","value":0.5},{"date":"2018-02-14","value":0.5},{"date":"2018-02-15","value":0.5},{"date":"2018-02-16","value":0.5},{"date":"2018-02-19","value":0.5},{"date":"2018-02-20","value":0.5},{"date":"2018-02-21","value":0.5},{"date":"2018-02-22","value":0.5},{"date":"2018-02-23","value":0.5},{"date":"2018-02-26","value":0.5},{"date":"2018-02-27","value":0.5},{"date":"2018-02-28","value":0.5},{"date":"2018-03-01","value":0.5},{"date":"2018-03-02","value":0.5},{"date":"2018-03-05","value":0.5},{"date":"2018-03-06","value":0.5},{"date":"2018-03-07","value":0.5},{"date":"2018-03-08","value":0.5},{"date":"2018-03-09","value":0.5},{"date":"2018-03-12","value":0.5},{"date":"2018-03-13","value":0.5},{"date":"2018-03-14","value":0.5},{"date":"2018-03-15","value":0.5},{"date":"2018-03-16","value":0.5},{"date":"2018-03-19","value":0.5},{"date":"2018-03-20","value":0.5},{"date":"2018-03-21","value":0.5},{"date":"2018-03-22","value":0.5},{"date":"2018-03-23","value":0.5},{"date":"2018-03-26","value":0.5},{"date":"2018-03-27","value":0.5},{"date":"2018-03-28","value":0.5},{"date":"2018-03-29","value":0.5},{"date":"2018-04-03","value":0.5},{"date":"2018-04-04","value":0.5},{"date":"2018-04-05","value":0.5},{"date":"2018-04-06","value":0.5},{"date":"2018-04-09","value":0.5},{"date":"2018-04-10","value":0.5},{"date":"2018-04-11","value":0.5},{"date":"2018-04-12","value":0.5},{"date":"2018-04-13","value":0.5},{"date":"2018-04-16","value":0.5},{"date":"2018-04-17","value":0.5},{"date":"2018-04-18","value":0.5},{"date":"2018-04-19","value":0.5},{"date":"2018-04-20","value":0.5},{"date":"2018-04-23","value":0.5},{"date":"2018-04-24","value":0.5},{"date":"2018-04-25","value":0.5},{"date":"2018-04-26","value":0.5},{"date":"2018-04-27","value":0.5},{"date":"2018-04-30","value":0.5},{"date":"2018-05-01","value":0.5},{"date":"2018-05-02","value":0.5},{"date":"2018-05-03","value":0.5},{"date":"2018-05-04","value":0.5},{"date":"2018-05-08","value":0.5},{"date":"2018-05-09","value":0.5},{"date":"2018-05-10","value":0.5},{"date":"2018-05-11","value":0.5},{"date":"2018-05-14","value":0.5},{"date":"2018-05-15","value":0.5},{"date":"2018-05-16","value":0.5},{"date":"2018-05-17","value":0.5},{"date":"2018-05-18","value":0.5},{"date":"2018-05-21","value":0.5},{"date":"2018-05-22","value":0.5},{"date":"2018-05-23","value":0.5},{"date":"2018-05-24","value":0.5},{"date":"2018-05-25","value":0.5},{"date":"2018-05-29","value":0.5},{"date":"2018-05-30","value":0.5},{"date":"2018-05-31","value":0.5},{"date":"2018-06-01","value":0.5},{"date":"2018-06-04","value":0.5},{"date":"2018-06-05","value":0.5},{"date":"2018-06-06","value":0.5},{"date":"2018-06-07","value":0.5},{"date":"2018-06-08","value":0.5},{"date":"2018-06-11","value":0.5},{"date":"2018-06-12","value":0.5},{"date":"2018-06-13","value":0.5},{"date":"2018-06-14","value":0.5},{"date":"2018-06-15","value":0.5},{"date":"2018-06-18","value":0.5},{"date":"2018-06-19","value":0.5},{"date":"2018-06-20","value":0.5},{"date":"2018-06-21","value":0.5},{"date":"2018-06-22","value":0.5},{"date":"2018-06-25","value":0.5},{"date":"2018-06-26","value":0.5},{"date":"2018-06-27","value":0.5},{"date":"2018-06-28","value":0.5},{"date":"2018-06-29","value":0.5},{"date":"2018-07-02","value":0.5},{"date":"2018-07-03","value":0.5},{"date":"2018-07-04","value":0.5},{"date":"2018-07-05","value":0.5},{"date":"2018-07-06","value":0.5},{"date":"2018-07-09","value":0.5},{"date":"2018-07-10","value":0.5},{"date":"2018-07-11","value":0.5},{"date":"2018-07-12","value":0.5},{"date":"2018-07-13","value":0.5},{"date":"2018-07-16","value":0.5},{"date":"2018-07-17","value":0.5},{"date":"2018-07-18","value":0.5},{"date":"2018-07-19","value":0.5},{"date":"2018-07-20","value":0.5},{"date":"2018-07-23","value":0.5},{"date":"2018-07-24","value":0.5},{"date":"2018-07-25","value":0.5},{"date":"2018-07-26","value":0.5},{"date":"2018-07-27","value":0.5},{"date":"2018-07-30","value":0.5},{"date":"2018-07-31","value":0.5},{"date":"2018-08-01","value":0.5},{"date":"2018-08-02","value":0.75},{"date":"2018-08-03","value":0.75},{"date":"2018-08-06","value":0.75},{"date":"2018-08-07","value":0.75},{"date":"2018-08-08","value":0.75},{"date":"2018-08-09","value":0.75},{"date":"2018-08-10","value":0.75},{"date":"2018-08-13","value":0.75},{"date":"2018-08-14","value":0.75},{"date":"2018-08-15","value":0.75},{"date":"2018-08-16","value":0.75},{"date":"2018-08-17","value":0.75},{"date":"2018-08-20","value":0.75},{"date":"2018-08-21","value":0.75},{"date":"2018-08-22","value":0.75},{"date":"2018-08-23","value":0.75},{"date":"2018-08-24","value":0.75},{"date":"2018-08-28","value":0.75},{"date":"2018-08-29","value":0.75},{"date":"2018-08-30","value":0.75},{"date":"2018-08-31","value":0.75},{"date":"2018-09-03","value":0.75},{"date":"2018-09-04","value":0.75},{"date":"2018-09-05","value":0.75},{"date":"2018-09-06","value":0.75},{"date":"2018-09-07","value":0.75},{"date":"2018-09-10","value":0.75},{"date":"2018-09-11","value":0.75},{"date":"2018-09-12","value":0.75},{"date":"2018-09-13","value":0.75},{"date":"2018-09-14","value":0.75},{"date":"2018-09-17","value":0.75},{"date":"2018-09-18","value":0.75},{"date":"2018-09-19","value":0.75},{"date":"2018-09-20","value":0.75},{"date":"2018-09-21","value":0.75},{"date":"2018-09-24","value":0.75},{"date":"2018-09-25","value":0.75},{"date":"2018-09-26","value":0.75},{"date":"2018-09-27","value":0.75},{"date":"2018-09-28","value":0.75},{"date":"2018-10-01","value":0.75},{"date":"2018-10-02","value":0.75},{"date":"2018-10-03","value":0.75},{"date":"2018-10-04","value":0.75},{"date":"2018-10-05","value":0.75},{"date":"2018-10-08","value":0.75},{"date":"2018-10-09","value":0.75},{"date":"2018-10-10","value":0.75},{"date":"2018-10-11","value":0.75},{"date":"2018-10-12","value":0.75},{"date":"2018-10-15","value":0.75},{"date":"2018-10-16","value":0.75},{"date":"2018-10-17","value":0.75},{"date":"2018-10-18","value":0.75},{"date":"2018-10-19","value":0.75},{"date":"2018-10-22","value":0.75},{"date":"2018-10-23","value":0.75},{"date":"2018-10-24","value":0.75},{"date":"2018-10-25","value":0.75},{"date":"2018-10-26","value":0.75},{"date":"2018-10-29","value":0.75},{"date":"2018-10-30","value":0.75},{"date":"2018-10-31","value":0.75},{"date":"2018-11-01","value":0.75},{"date":"2018-11-02","value":0.75},{"date":"2018-11-05","value":0.75},{"date":"2018-11-06","value":0.75},{"date":"2018-11-07","value":0.75},{"date":"2018-11-08","value":0.75},{"date":"2018-11-09","value":0.75},{"date":"2018-11-12","value":0.75},{"date":"2018-11-13","value":0.75},{"date":"2018-11-14","value":0.75},{"date":"2018-11-15","value":0.75},{"date":"2018-11-16","value":0.75},{"date":"2018-11-19","value":0.75},{"date":"2018-11-20","value":0.75},{"date":"2018-11-21","value":0.75},{"date":"2018-11-22","value":0.75},{"date":"2018-11-23","value":0.75},{"date":"2018-11-26","value":0.75},{"date":"2018-11-27","value":0.75},{"date":"2018-11-28","value":0.75},{"date":"2018-11-29","value":0.75},{"date":"2018-11-30","value":0.75},{"date":"2018-12-03","value":0.75},{"date":"2018-12-04","value":0.75},{"date":"2018-12-05","value":0.75},{"date":"2018-12-06","value":0.75},{"date":"2018-12-07","value":0.75},{"date":"2018-12-10","value":0.75},{"date":"2018-12-11","value":0.75},{"date":"2018-12-12","value":0.75},{"date":"2018-12-13","value":0.75},{"date":"2018-12-14","value":0.75},{"date":"2018-12-17","value":0.75},{"date":"2018-12-18","value":0.75},{"date":"2018-12-19","value":0.75},{"date":"2018-12-20","value":0.75},{"date":"2018-12-21","value":0.75},{"date":"2018-12-24","value":0.75},{"date":"2018-12-27","value":0.75},{"date":"2018-12-28","value":0.75},{"date":"2018-12-31","value":0.75},{"date":"2019-01-02","value":0.75},{"date":"2019-01-03","value":0.75},{"date":"2019-01-04","value":0.75},{"date":"2019-01-07","value":0.75},{"date":"2019-01-08","value":0.75},{"date":"2019-01-09","value":0.75},{"date":"2019-01-10","value":0.75},{"date":"2019-01-11","value":0.75},{"date":"2019-01-14","value":0.75},{"date":"2019-01-15","value":0.75},{"date":"2019-01-16","value":0.75},{"date":"2019-01-17","value":0.75},{"date":"2019-01-18","value":0.75},{"date":"2019-01-21","value":0.75},{"date":"2019-01-22","value":0.75},{"date":"2019-01-23","value":0.75},{"date":"2019-01-24","value":0.75},{"date":"2019-01-25","value":0.75},{"date":"2019-01-28","value":0.75},{"date":"2019-01-29","value":0.75},{"date":"2019-01-30","value":0.75},{"date":"2019-01-31","value":0.75},{"date":"2019-02-01","value":0.75},{"date":"2019-02-04","value":0.75},{"date":"2019-02-05","value":0.75},{"date":"2019-02-06","value":0.75},{"date":"2019-02-07","value":0.75},{"date":"2019-02-08","value":0.75},{"date":"2019-02-11","value":0.75},{"date":"2019-02-12","value":0.75},{"date":"2019-02-13","value":0.75},{"date":"2019-02-14","value":0.75},{"date":"2019-02-15","value":0.75},{"date":"2019-02-18","value":0.75},{"date":"2019-02-19","value":0.75},{"date":"2019-02-20","value":0.75},{"date":"2019-02-21","value":0.75},{"date":"2019-02-22","value":0.75},{"date":"2019-02-25","value":0.75},{"date":"2019-02-26","value":0.75},{"date":"2019-02-27","value":0.75},{"date":"2019-02-28","value":0.75},{"date":"2019-03-01","value":0.75},{"date":"2019-03-04","value":0.75},{"date":"2019-03-05","value":0.75},{"date":"2019-03-06","value":0.75},{"date":"2019-03-07","value":0.75},{"date":"2019-03-08","value":0.75},{"date":"2019-03-11","value":0.75},{"date":"2019-03-12","value":0.75},{"date":"2019-03-13","value":0.75},{"date":"2019-03-14","value":0.75},{"date":"2019-03-15","value":0.75},{"date":"2019-03-18","value":0.75},{"date":"2019-03-19","value":0.75},{"date":"2019-03-20","value":0.75},{"date":"2019-03-21","value":0.75},{"date":"2019-03-22","value":0.75},{"date":"2019-03-25","value":0.75},{"date":"2019-03-26","value":0.75},{"date":"2019-03-27","value":0.75},{"date":"2019-03-28","value":0.75},{"date":"2019-03-29","value":0.75},{"date":"2019-04-01","value":0.75},{"date":"2019-04-02","value":0.75},{"date":"2019-04-03","value":0.75},{"date":"2019-04-04","value":0.75},{"date":"2019-04-05","value":0.75},{"date":"2019-04-08","value":0.75},{"date":"2019-04-09","value":0.75},{"date":"2019-04-10","value":0.75},{"date":"2019-04-11","value":0.75},{"date":"2019-04-12","value":0.75},{"date":"2019-04-15","value":0.75},{"date":"2019-04-16","value":0.75},{"date":"2019-04-17","value":0.75},{"date":"2019-04-18","value":0.75},{"date":"2019-04-23","value":0.75},{"date":"2019-04-24","value":0.75},{"date":"2019-04-25","value":0.75},{"date":"2019-04-26","value":0.75},{"date":"2019-04-29","value":0.75},{"date":"2019-04-30","value":0.75},{"date":"2019-05-01","value":0.75},{"date":"2019-05-02","value":0.75},{"date":"2019-05-03","value":0.75},{"date":"2019-05-07","value":0.75},{"date":"2019-05-08","value":0.75},{"date":"2019-05-09","value":0.75},{"date":"2019-05-10","value":0.75},{"date":"2019-05-13","value":0.75},{"date":"2019-05-14","value":0.75},{"date":"2019-05-15","value":0.75},{"date":"2019-05-16","value":0.75},{"date":"2019-05-17","value":0.75},{"date":"2019-05-20","value":0.75},{"date":"2019-05-21","value":0.75},{"date":"2019-05-22","value":0.75},{"date":"2019-05-23","value":0.75},{"date":"2019-05-24","value":0.75},{"date":"2019-05-28","value":0.75},{"date":"2019-05-29","value":0.75},{"date":"2019-05-30","value":0.75},{"date":"2019-05-31","value":0.75},{"date":"2019-06-03","value":0.75},{"date":"2019-06-04","value":0.75},{"date":"2019-06-05","value":0.75},{"date":"2019-06-06","value":0.75},{"date":"2019-06-07","value":0.75},{"date":"2019-06-10","value":0.75},{"date":"2019-06-11","value":0.75},{"date":"2019-06-12","value":0.75},{"date":"2019-06-13","value":0.75},{"date":"2019-06-14","value":0.75},{"date":"2019-06-17","value":0.75},{"date":"2019-06-18","value":0.75},{"date":"2019-06-19","value":0.75},{"date":"2019-06-20","value":0.75},{"date":"2019-06-21","value":0.75},{"date":"2019-06-24","value":0.75},{"date":"2019-06-25","value":0.75},{"date":"2019-06-26","value":0.75},{"date":"2019-06-27","value":0.75},{"date":"2019-06-28","value":0.75},{"date":"2019-07-01","value":0.75},{"date":"2019-07-02","value":0.75},{"date":"2019-07-03","value":0.75},{"date":"2019-07-04","value":0.75},{"date":"2019-07-05","value":0.75},{"date":"2019-07-08","value":0.75},{"date":"2019-07-09","value":0.75},{"date":"2019-07-10","value":0.75},{"date":"2019-07-11","value":0.75},{"date":"2019-07-12","value":0.75},{"date":"2019-07-15","value":0.75},{"date":"2019-07-16","value":0.75},{"date":"2019-07-17","value":0.75},{"date":"2019-07-18","value":0.75},{"date":"2019-07-19","value":0.75},{"date":"2019-07-22","value":0.75},{"date":"2019-07-23","value":0.75},{"date":"2019-07-24","value":0.75},{"date":"2019-07-25","value":0.75},{"date":"2019-07-26","value":0.75},{"date":"2019-07-29","value":0.75},{"date":"2019-07-30","value":0.75},{"date":"2019-07-31","value":0.75},{"date":"2019-08-01","value":0.75},{"date":"2019-08-02","value":0.75},{"date":"2019-08-05","value":0.75},{"date":"2019-08-06","value":0.75},{"date":"2019-08-07","value":0.75},{"date":"2019-08-08","value":0.75},{"date":"2019-08-09","value":0.75},{"date":"2019-08-12","value":0.75},{"date":"2019-08-13","value":0.75},{"date":"2019-08-14","value":0.75},{"date":"2019-08-15","value":0.75},{"date":"2019-08-16","value":0.75},{"date":"2019-08-19","value":0.75},{"date":"2019-08-20","value":0.75},{"date":"2019-08-21","value":0.75},{"date":"2019-08-22","value":0.75},{"date":"2019-08-23","value":0.75},{"date":"2019-08-27","value":0.75},{"date":"2019-08-28","value":0.75},{"date":"2019-08-29","value":0.75},{"date":"2019-08-30","value":0.75},{"date":"2019-09-02","value":0.75},{"date":"2019-09-03","value":0.75},{"date":"2019-09-04","value":0.75},{"date":"2019-09-05","value":0.75},{"date":"2019-09-06","value":0.75},{"date":"2019-09-09","value":0.75},{"date":"2019-09-10","value":0.75},{"date":"2019-09-11","value":0.75},{"date":"2019-09-12","value":0.75},{"date":"2019-09-13","value":0.75},{"date":"2019-09-16","value":0.75},{"date":"2019-09-17","value":0.75},{"date":"2019-09-18","value":0.75},{"date":"2019-09-19","value":0.75},{"date":"2019-09-20","value":0.75},{"date":"2019-09-23","value":0.75},{"date":"2019-09-24","value":0.75},{"date":"2019-09-25","value":0.75},{"date":"2019-09-26","value":0.75},{"date":"2019-09-27","value":0.75},{"date":"2019-09-30","value":0.75},{"date":"2019-10-01","value":0.75},{"date":"2019-10-02","value":0.75},{"date":"2019-10-03","value":0.75},{"date":"2019-10-04","value":0.75},{"date":"2019-10-07","value":0.75},{"date":"2019-10-08","value":0.75},{"date":"2019-10-09","value":0.75},{"date":"2019-10-10","value":0.75},{"date":"2019-10-11","value":0.75},{"date":"2019-10-14","value":0.75},{"date":"2019-10-15","value":0.75},{"date":"2019-10-16","value":0.75},{"date":"2019-10-17","value":0.75},{"date":"2019-10-18","value":0.75},{"date":"2019-10-21","value":0.75},{"date":"2019-10-22","value":0.75},{"date":"2019-10-23","value":0.75},{"date":"2019-10-24","value":0.75},{"date":"2019-10-25","value":0.75},{"date":"2019-10-28","value":0.75},{"date":"2019-10-29","value":0.75},{"date":"2019-10-30","value":0.75},{"date":"2019-10-31","value":0.75},{"date":"2019-11-01","value":0.75},{"date":"2019-11-04","value":0.75},{"date":"2019-11-05","value":0.75},{"date":"2019-11-06","value":0.75},{"date":"2019-11-07","value":0.75},{"date":"2019-11-08","value":0.75},{"date":"2019-11-11","value":0.75},{"date":"2019-11-12","value":0.75},{"date":"2019-11-13","value":0.75},{"date":"2019-11-14","value":0.75},{"date":"2019-11-15","value":0.75},{"date":"2019-11-18","value":0.75},{"date":"2019-11-19","value":0.75},{"date":"2019-11-20","value":0.75},{"date":"2019-11-21","value":0.75},{"date":"2019-11-22","value":0.75},{"date":"2019-11-25","value":0.75},{"date":"2019-11-26","value":0.75},{"date":"2019-11-27","value":0.75},{"date":"2019-11-28","value":0.75},{"date":"2019-11-29","value":0.75},{"date":"2019-12-02","value":0.75},{"date":"2019-12-03","value":0.75},{"date":"2019-12-04","value":0.75},{"date":"2019-12-05","value":0.75},{"date":"2019-12-06","value":0.75},{"date":"2019-12-09","value":0.75},{"date":"2019-12-10","value":0.75},{"date":"2019-12-11","value":0.75},{"date":"2019-12-12","value":0.75},{"date":"2019-12-13","value":0.75},{"date":"2019-12-16","value":0.75},{"date":"2019-12-17","value":0.75},{"date":"2019-12-18","value":0.75},{"date":"2019-12-19","value":0.75},{"date":"2019-12-20","value":0.75},{"date":"2019-12-23","value":0.75},{"date":"2019-12-24","value":0.75},{"date":"2019-12-27","value":0.75},{"date":"2019-12-30","value":0.75},{"date":"2019-12-31","value":0.75},{"date":"2020-01-02","value":0.75},{"date":"2020-01-03","value":0.75},{"date":"2020-01-06","value":0.75},{"date":"2020-01-07","value":0.75},{"date":"2020-01-08","value":0.75},{"date":"2020-01-09","value":0.75},{"date":"2020-01-10","value":0.75},{"date":"2020-01-13","value":0.75},{"date":"2020-01-14","value":0.75},{"date":"2020-01-15","value":0.75},{"date":"2020-01-16","value":0.75},{"date":"2020-01-17","value":0.75},{"date":"2020-01-20","value":0.75},{"date":"2020-01-21","value":0.75},{"date":"2020-01-22","value":0.75},{"date":"2020-01-23","value":0.75},{"date":"2020-01-24","value":0.75},{"date":"2020-01-27","value":0.75},{"date":"2020-01-28","value":0.75},{"date":"2020-01-29","value":0.75},{"date":"2020-01-30","value":0.75},{"date":"2020-01-31","value":0.75},{"date":"2020-02-03","value":0.75},{"date":"2020-02-04","value":0.75},{"date":"2020-02-05","value":0.75},{"date":"2020-02-06","value":0.75},{"date":"2020-02-07","value":0.75},{"date":"2020-02-10","value":0.75},{"date":"2020-02-11","value":0.75},{"date":"2020-02-12","value":0.75},{"date":"2020-02-13","value":0.75},{"date":"2020-02-14","value":0.75},{"date":"2020-02-17","value":0.75},{"date":"2020-02-18","value":0.75},{"date":"2020-02-19","value":0.75},{"date":"2020-02-20","value":0.75},{"date":"2020-02-21","value":0.75},{"date":"2020-02-24","value":0.75},{"date":"2020-02-25","value":0.75},{"date":"2020-02-26","value":0.75},{"date":"2020-02-27","value":0.75},{"date":"2020-02-28","value":0.75},{"date":"2020-03-02","value":0.75},{"date":"2020-03-03","value":0.75},{"date":"2020-03-04","value":0.75},{"date":"2020-03-05","value":0.75},{"date":"2020-03-06","value":0.75},{"date":"2020-03-09","value":0.75},{"date":"2020-03-10","value":0.75},{"date":"2020-03-11","value":0.25},{"date":"2020-03-12","value":0.25},{"date":"2020-03-13","value":0.25},{"date":"2020-03-16","value":0.25},{"date":"2020-03-17","value":0.25},{"date":"2020-03-18","value":0.25},{"date":"2020-03-19","value":0.1},{"date":"2020-03-20","value":0.1},{"date":"2020-03-23","value":0.1},{"date":"2020-03-24","value":0.1},{"date":"2020-03-25","value":0.1},{"date":"2020-03-26","value":0.1},{"date":"2020-03-27","value":0.1},{"date":"2020-03-30","value":0.1},{"date":"2020-03-31","value":0.1},{"date":"2020-04-01","value":0.1},{"date":"2020-04-02","value":0.1},{"date":"2020-04-03","value":0.1},{"date":"2020-04-06","value":0.1},{"date":"2020-04-07","value":0.1},{"date":"2020-04-08","value":0.1},{"date":"2020-04-09","value":0.1},{"date":"2020-04-14","value":0.1},{"date":"2020-04-15","value":0.1},{"date":"2020-04-16","value":0.1},{"date":"2020-04-17","value":0.1},{"date":"2020-04-20","value":0.1},{"date":"2020-04-21","value":0.1},{"date":"2020-04-22","value":0.1},{"date":"2020-04-23","value":0.1},{"date":"2020-04-24","value":0.1},{"date":"2020-04-27","value":0.1},{"date":"2020-04-28","value":0.1},{"date":"2020-04-29","value":0.1},{"date":"2020-04-30","value":0.1},{"date":"2020-05-01","value":0.1},{"date":"2020-05-04","value":0.1},{"date":"2020-05-05","value":0.1},{"date":"2020-05-06","value":0.1},{"date":"2020-05-07","value":0.1},{"date":"2020-05-11","value":0.1},{"date":"2020-05-12","value":0.1},{"date":"2020-05-13","value":0.1},{"date":"2020-05-14","value":0.1},{"date":"2020-05-15","value":0.1},{"date":"2020-05-18","value":0.1},{"date":"2020-05-19","value":0.1},{"date":"2020-05-20","value":0.1},{"date":"2020-05-21","value":0.1},{"date":"2020-05-22","value":0.1},{"date":"2020-05-26","value":0.1},{"date":"2020-05-27","value":0.1},{"date":"2020-05-28","value":0.1},{"date":"2020-05-29","value":0.1},{"date":"2020-06-01","value":0.1},{"date":"2020-06-02","value":0.1},{"date":"2020-06-03","value":0.1},{"date":"2020-06-04","value":0.1},{"date":"2020-06-05","value":0.1},{"date":"2020-06-08","value":0.1},{"date":"2020-06-09","value":0.1},{"date":"2020-06-10","value":0.1},{"date":"2020-06-11","value":0.1},{"date":"2020-06-12","value":0.1},{"date":"2020-06-15","value":0.1},{"date":"2020-06-16","value":0.1},{"date":"2020-06-17","value":0.1},{"date":"2020-06-18","value":0.1},{"date":"2020-06-19","value":0.1},{"date":"2020-06-22","value":0.1},{"date":"2020-06-23","value":0.1},{"date":"2020-06-24","value":0.1},{"date":"2020-06-25","value":0.1},{"date":"2020-06-26","value":0.1},{"date":"2020-06-29","value":0.1},{"date":"2020-06-30","value":0.1},{"date":"2020-07-01","value":0.1},{"date":"2020-07-02","value":0.1},{"date":"2020-07-03","value":0.1},{"date":"2020-07-06","value":0.1},{"date":"2020-07-07","value":0.1},{"date":"2020-07-08","value":0.1},{"date":"2020-07-09","value":0.1},{"date":"2020-07-10","value":0.1},{"date":"2020-07-13","value":0.1},{"date":"2020-07-14","value":0.1},{"date":"2020-07-15","value":0.1},{"date":"2020-07-16","value":0.1},{"date":"2020-07-17","value":0.1},{"date":"2020-07-20","value":0.1},{"date":"2020-07-21","value":0.1},{"date":"2020-07-22","value":0.1},{"date":"2020-07-23","value":0.1},{"date":"2020-07-24","value":0.1},{"date":"2020-07-27","value":0.1},{"date":"2020-07-28","value":0.1},{"date":"2020-07-29","value":0.1},{"date":"2020-07-30","value":0.1},{"date":"2020-07-31","value":0.1},{"date":"2020-08-03","value":0.1},{"date":"2020-08-04","value":0.1},{"date":"2020-08-05","value":0.1},{"date":"2020-08-06","value":0.1},{"date":"2020-08-07","value":0.1},{"date":"2020-08-10","value":0.1},{"date":"2020-08-11","value":0.1},{"date":"2020-08-12","value":0.1},{"date":"2020-08-13","value":0.1},{"date":"2020-08-14","value":0.1},{"date":"2020-08-17","value":0.1},{"date":"2020-08-18","value":0.1},{"date":"2020-08-19","value":0.1},{"date":"2020-08-20","value":0.1},{"date":"2020-08-21","value":0.1},{"date":"2020-08-24","value":0.1},{"date":"2020-08-25","value":0.1},{"date":"2020-08-26","value":0.1},{"date":"2020-08-27","value":0.1},{"date":"2020-08-28","value":0.1},{"date":"2020-09-01","value":0.1},{"date":"2020-09-02","value":0.1},{"date":"2020-09-03","value":0.1},{"date":"2020-09-04","value":0.1},{"date":"2020-09-07","value":0.1},{"date":"2020-09-08","value":0.1},{"date":"2020-09-09","value":0.1},{"date":"2020-09-10","value":0.1},{"date":"2020-09-11","value":0.1},{"date":"2020-09-14","value":0.1},{"date":"2020-09-15","value":0.1},{"date":"2020-09-16","value":0.1},{"date":"2020-09-17","value":0.1},{"date":"2020-09-18","value":0.1},{"date":"2020-09-21","value":0.1},{"date":"2020-09-22","value":0.1},{"date":"2020-09-23","value":0.1},{"date":"2020-09-24","value":0.1},{"date":"2020-09-25","value":0.1},{"date":"2020-09-28","value":0.1},{"date":"2020-09-29","value":0.1},{"date":"2020-09-30","value":0.1},{"date":"2020-10-01","value":0.1},{"date":"2020-10-02","value":0.1},{"date":"2020-10-05","value":0.1},{"date":"2020-10-06","value":0.1},{"date":"2020-10-07","value":0.1},{"date":"2020-10-08","value":0.1},{"date":"2020-10-09","value":0.1},{"date":"2020-10-12","value":0.1},{"date":"2020-10-13","value":0.1},{"date":"2020-10-14","value":0.1},{"date":"2020-10-15","value":0.1},{"date":"2020-10-16","value":0.1},{"date":"2020-10-19","value":0.1},{"date":"2020-10-20","value":0.1},{"date":"2020-10-21","value":0.1},{"date":"2020-10-22","value":0.1},{"date":"2020-10-23","value":0.1},{"date":"2020-10-26","value":0.1},{"date":"2020-10-27","value":0.1},{"date":"2020-10-28","value":0.1},{"date":"2020-10-29","value":0.1},{"date":"2020-10-30","value":0.1},{"date":"2020-11-02","value":0.1},{"date":"2020-11-03","value":0.1},{"date":"2020-11-04","value":0.1},{"date":"2020-11-05","value":0.1},{"date":"2020-11-06","value":0.1},{"date":"2020-11-09","value":0.1},{"date":"2020-11-10","value":0.1},{"date":"2020-11-11","value":0.1},{"date":"2020-11-12","value":0.1},{"date":"2020-11-13","value":0.1},{"date":"2020-11-16","value":0.1},{"date":"2020-11-17","value":0.1},{"date":"2020-11-18","value":0.1},{"date":"2020-11-19","value":0.1},{"date":"2020-11-20","value":0.1},{"date":"2020-11-23","value":0.1},{"date":"2020-11-24","value":0.1},{"date":"2020-11-25","value":0.1},{"date":"2020-11-26","value":0.1},{"date":"2020-11-27","value":0.1},{"date":"2020-11-30","value":0.1},{"date":"2020-12-01","value":0.1},{"date":"2020-12-02","value":0.1},{"date":"2020-12-03","value":0.1},{"date":"2020-12-04","value":0.1},{"date":"2020-12-07","value":0.1},{"date":"2020-12-08","value":0.1},{"date":"2020-12-09","value":0.1},{"date":"2020-12-10","value":0.1},{"date":"2020-12-11","value":0.1},{"date":"2020-12-14","value":0.1},{"date":"2020-12-15","value":0.1},{"date":"2020-12-16","value":0.1},{"date":"2020-12-17","value":0.1},{"date":"2020-12-18","value":0.1},{"date":"2020-12-21","value":0.1},{"date":"2020-12-22","value":0.1},{"date":"2020-12-23","value":0.1},{"date":"2020-12-24","value":0.1},{"date":"2020-12-29","value":0.1},{"date":"2020-12-30","value":0.1},{"date":"2020-12-31","value":0.1},{"date":"2021-01-04","value":0.1},{"date":"2021-01-05","value":0.1},{"date":"2021-01-06","value":0.1},{"date":"2021-01-07","value":0.1},{"date":"2021-01-08","value":0.1},{"date":"2021-01-11","value":0.1},{"date":"2021-01-12","value":0.1},{"date":"2021-01-13","value":0.1},{"date":"2021-01-14","value":0.1},{"date":"2021-01-15","value":0.1},{"date":"2021-01-18","value":0.1},{"date":"2021-01-19","value":0.1},{"date":"2021-01-20","value":0.1},{"date":"2021-01-21","value":0.1},{"date":"2021-01-22","value":0.1},{"date":"2021-01-25","value":0.1},{"date":"2021-01-26","value":0.1},{"date":"2021-01-27","value":0.1},{"date":"2021-01-28","value":0.1},{"date":"2021-01-29","value":0.1},{"date":"2021-02-01","value":0.1},{"date":"2021-02-02","value":0.1},{"date":"2021-02-03","value":0.1},{"date":"2021-02-04","value":0.1},{"date":"2021-02-05","value":0.1},{"date":"2021-02-08","value":0.1},{"date":"2021-02-09","value":0.1},{"date":"2021-02-10","value":0.1},{"date":"2021-02-11","value":0.1},{"date":"2021-02-12","value":0.1},{"date":"2021-02-15","value":0.1},{"date":"2021-02-16","value":0.1},{"date":"2021-02-17","value":0.1},{"date":"2021-02-18","value":0.1},{"date":"2021-02-19","value":0.1},{"date":"2021-02-22","value":0.1},{"date":"2021-02-23","value":0.1},{"date":"2021-02-24","value":0.1},{"date":"2021-02-25","value":0.1},{"date":"2021-02-26","value":0.1},{"date":"2021-03-01","value":0.1},{"date":"2021-03-02","value":0.1},{"date":"2021-03-03","value":0.1},{"date":"2021-03-04","value":0.1},{"date":"2021-03-05","value":0.1},{"date":"2021-03-08","value":0.1},{"date":"2021-03-09","value":0.1},{"date":"2021-03-10","value":0.1},{"date":"2021-03-11","value":0.1},{"date":"2021-03-12","value":0.1},{"date":"2021-03-15","value":0.1},{"date":"2021-03-16","value":0.1},{"date":"2021-03-17","value":0.1},{"date":"2021-03-18","value":0.1},{"date":"2021-03-19","value":0.1},{"date":"2021-03-22","value":0.1},{"date":"2021-03-23","value":0.1},{"date":"2021-03-24","value":0.1},{"date":"2021-03-25","value":0.1},{"date":"2021-03-26","value":0.1},{"date":"2021-03-29","value":0.1},{"date":"2021-03-30","value":0.1},{"date":"2021-03-31","value":0.1},{"date":"2021-04-01","value":0.1},{"date":"2021-04-06","value":0.1},{"date":"2021-04-07","value":0.1},{"date":"2021-04-08","value":0.1},{"date":"2021-04-09","value":0.1},{"date":"2021-04-12","value":0.1},{"date":"2021-04-13","value":0.1},{"date":"2021-04-14","value":0.1},{"date":"2021-04-15","value":0.1},{"date":"2021-04-16","value":0.1},{"date":"2021-04-19","value":0.1},{"date":"2021-04-20","value":0.1},{"date":"2021-04-21","value":0.1},{"date":"2021-04-22","value":0.1},{"date":"2021-04-23","value":0.1},{"date":"2021-04-26","value":0.1},{"date":"2021-04-27","value":0.1},{"date":"2021-04-28","value":0.1},{"date":"2021-04-29","value":0.1},{"date":"2021-04-30","value":0.1},{"date":"2021-05-04","value":0.1},{"date":"2021-05-05","value":0.1},{"date":"2021-05-06","value":0.1},{"date":"2021-05-07","value":0.1},{"date":"2021-05-10","value":0.1},{"date":"2021-05-11","value":0.1},{"date":"2021-05-12","value":0.1},{"date":"2021-05-13","value":0.1},{"date":"2021-05-14","value":0.1},{"date":"2021-05-17","value":0.1},{"date":"2021-05-18","value":0.1},{"date":"2021-05-19","value":0.1},{"date":"2021-05-20","value":0.1},{"date":"2021-05-21","value":0.1},{"date":"2021-05-24","value":0.1},{"date":"2021-05-25","value":0.1},{"date":"2021-05-26","value":0.1},{"date":"2021-05-27","value":0.1},{"date":"2021-05-28","value":0.1},{"date":"2021-06-01","value":0.1},{"date":"2021-06-02","value":0.1},{"date":"2021-06-03","value":0.1},{"date":"2021-06-04","value":0.1},{"date":"2021-06-07","value":0.1},{"date":"2021-06-08","value":0.1},{"date":"2021-06-09","value":0.1},{"date":"2021-06-10","value":0.1},{"date":"2021-06-11","value":0.1},{"date":"2021-06-14","value":0.1},{"date":"2021-06-15","value":0.1},{"date":"2021-06-16","value":0.1},{"date":"2021-06-17","value":0.1},{"date":"2021-06-18","value":0.1},{"date":"2021-06-21","value":0.1},{"date":"2021-06-22","value":0.1},{"date":"2021-06-23","value":0.1},{"date":"2021-06-24","value":0.1},{"date":"2021-06-25","value":0.1},{"date":"2021-06-28","value":0.1},{"date":"2021-06-29","value":0.1},{"date":"2021-06-30","value":0.1},{"date":"2021-07-01","value":0.1},{"date":"2021-07-02","value":0.1},{"date":"2021-07-05","value":0.1},{"date":"2021-07-06","value":0.1},{"date":"2021-07-07","value":0.1},{"date":"2021-07-08","value":0.1},{"date":"2021-07-09","value":0.1},{"date":"2021-07-12","value":0.1},{"date":"2021-07-13","value":0.1},{"date":"2021-07-14","value":0.1},{"date":"2021-07-15","value":0.1},{"date":"2021-07-16","value":0.1},{"date":"2021-07-19","value":0.1},{"date":"2021-07-20","value":0.1},{"date":"2021-07-21","value":0.1},{"date":"2021-07-22","value":0.1},{"date":"2021-07-23","value":0.1},{"date":"2021-07-26","value":0.1},{"date":"2021-07-27","value":0.1},{"date":"2021-07-28","value":0.1},{"date":"2021-07-29","value":0.1},{"date":"2021-07-30","value":0.1},{"date":"2021-08-02","value":0.1},{"date":"2021-08-03","value":0.1},{"date":"2021-08-04","value":0.1},{"date":"2021-08-05","value":0.1},{"date":"2021-08-06","value":0.1},{"date":"2021-08-09","value":0.1},{"date":"2021-08-10","value":0.1},{"date":"2021-08-11","value":0.1},{"date":"2021-08-12","value":0.1},{"date":"2021-08-13","value":0.1},{"date":"2021-08-16","value":0.1},{"date":"2021-08-17","value":0.1},{"date":"2021-08-18","value":0.1},{"date":"2021-08-19","value":0.1},{"date":"2021-08-20","value":0.1},{"date":"2021-08-23","value":0.1},{"date":"2021-08-24","value":0.1},{"date":"2021-08-25","value":0.1},{"date":"2021-08-26","value":0.1},{"date":"2021-08-27","value":0.1},{"date":"2021-08-31","value":0.1},{"date":"2021-09-01","value":0.1},{"date":"2021-09-02","value":0.1},{"date":"2021-09-03","value":0.1},{"date":"2021-09-06","value":0.1},{"date":"2021-09-07","value":0.1},{"date":"2021-09-08","value":0.1},{"date":"2021-09-09","value":0.1},{"date":"2021-09-10","value":0.1},{"date":"2021-09-13","value":0.1},{"date":"2021-09-14","value":0.1},{"date":"2021-09-15","value":0.1},{"date":"2021-09-16","value":0.1},{"date":"2021-09-17","value":0.1},{"date":"2021-09-20","value":0.1},{"date":"2021-09-21","value":0.1},{"date":"2021-09-22","value":0.1},{"date":"2021-09-23","value":0.1},{"date":"2021-09-24","value":0.1},{"date":"2021-09-27","value":0.1},{"date":"2021-09-28","value":0.1},{"date":"2021-09-29","value":0.1},{"date":"2021-09-30","value":0.1},{"date":"2021-10-01","value":0.1},{"date":"2021-10-04","value":0.1},{"date":"2021-10-05","value":0.1},{"date":"2021-10-06","value":0.1},{"date":"2021-10-07","value":0.1},{"date":"2021-10-08","value":0.1},{"date":"2021-10-11","value":0.1},{"date":"2021-10-12","value":0.1},{"date":"2021-10-13","value":0.1},{"date":"2021-10-14","value":0.1},{"date":"2021-10-15","value":0.1},{"date":"2021-10-18","value":0.1},{"date":"2021-10-19","value":0.1},{"date":"2021-10-20","value":0.1},{"date":"2021-10-21","value":0.1},{"date":"2021-10-22","value":0.1},{"date":"2021-10-25","value":0.1},{"date":"2021-10-26","value":0.1},{"date":"2021-10-27","value":0.1},{"date":"2021-10-28","value":0.1},{"date":"2021-10-29","value":0.1},{"date":"2021-11-01","value":0.1},{"date":"2021-11-02","value":0.1},{"date":"2021-11-03","value":0.1},{"date":"2021-11-04","value":0.1},{"date":"2021-11-05","value":0.1},{"date":"2021-11-08","value":0.1},{"date":"2021-11-09","value":0.1},{"date":"2021-11-10","value":0.1},{"date":"2021-11-11","value":0.1},{"date":"2021-11-12","value":0.1},{"date":"2021-11-15","value":0.1},{"date":"2021-11-16","value":0.1},{"date":"2021-11-17","value":0.1},{"date":"2021-11-18","value":0.1},{"date":"2021-11-19","value":0.1},{"date":"2021-11-22","value":0.1},{"date":"2021-11-23","value":0.1},{"date":"2021-11-24","value":0.1},{"date":"2021-11-25","value":0.1},{"date":"2021-11-26","value":0.1},{"date":"2021-11-29","value":0.1},{"date":"2021-11-30","value":0.1},{"date":"2021-12-01","value":0.1},{"date":"2021-12-02","value":0.1},{"date":"2021-12-03","value":0.1},{"date":"2021-12-06","value":0.1},{"date":"2021-12-07","value":0.1},{"date":"2021-12-08","value":0.1},{"date":"2021-12-09","value":0.1},{"date":"2021-12-10","value":0.1},{"date":"2021-12-13","value":0.1},{"date":"2021-12-14","value":0.1},{"date":"2021-12-15","value":0.1},{"date":"2021-12-16","value":0.25},{"date":"2021-12-17","value":0.25},{"date":"2021-12-20","value":0.25},{"date":"2021-12-21","value":0.25},{"date":"2021-12-22","value":0.25},{"date":"2021-12-23","value":0.25},{"date":"2021-12-24","value":0.25},{"date":"2021-12-29","value":0.25},{"date":"2021-12-30","value":0.25},{"date":"2021-12-31","value":0.25},{"date":"2022-01-04","value":0.25},{"date":"2022-01-05","value":0.25},{"date":"2022-01-06","value":0.25},{"date":"2022-01-07","value":0.25},{"date":"2022-01-10","value":0.25},{"date":"2022-01-11","value":0.25},{"date":"2022-01-12","value":0.25},{"date":"2022-01-13","value":0.25},{"date":"2022-01-14","value":0.25},{"date":"2022-01-17","value":0.25},{"date":"2022-01-18","value":0.25},{"date":"2022-01-19","value":0.25},{"date":"2022-01-20","value":0.25},{"date":"2022-01-21","value":0.25},{"date":"2022-01-24","value":0.25},{"date":"2022-01-25","value":0.25},{"date":"2022-01-26","value":0.25},{"date":"2022-01-27","value":0.25},{"date":"2022-01-28","value":0.25},{"date":"2022-01-31","value":0.25},{"date":"2022-02-01","value":0.25},{"date":"2022-02-02","value":0.25},{"date":"2022-02-03","value":0.5},{"date":"2022-02-04","value":0.5},{"date":"2022-02-07","value":0.5},{"date":"2022-02-08","value":0.5},{"date":"2022-02-09","value":0.5},{"date":"2022-02-10","value":0.5},{"date":"2022-02-11","value":0.5},{"date":"2022-02-14","value":0.5},{"date":"2022-02-15","value":0.5},{"date":"2022-02-16","value":0.5},{"date":"2022-02-17","value":0.5},{"date":"2022-02-18","value":0.5},{"date":"2022-02-21","value":0.5},{"date":"2022-02-22","value":0.5},{"date":"2022-02-23","value":0.5},{"date":"2022-02-24","value":0.5},{"date":"2022-02-25","value":0.5},{"date":"2022-02-28","value":0.5},{"date":"2022-03-01","value":0.5},{"date":"2022-03-02","value":0.5},{"date":"2022-03-03","value":0.5},{"date":"2022-03-04","value":0.5},{"date":"2022-03-07","value":0.5},{"date":"2022-03-08","value":0.5},{"date":"2022-03-09","value":0.5},{"date":"2022-03-10","value":0.5},{"date":"2022-03-11","value":0.5},{"date":"2022-03-14","value":0.5},{"date":"2022-03-15","value":0.5},{"date":"2022-03-16","value":0.5},{"date":"2022-03-17","value":0.75},{"date":"2022-03-18","value":0.75},{"date":"2022-03-21","value":0.75},{"date":"2022-03-22","value":0.75},{"date":"2022-03-23","value":0.75},{"date":"2022-03-24","value":0.75},{"date":"2022-03-25","value":0.75},{"date":"2022-03-28","value":0.75},{"date":"2022-03-29","value":0.75},{"date":"2022-03-30","value":0.75},{"date":"2022-03-31","value":0.75},{"date":"2022-04-01","value":0.75},{"date":"2022-04-04","value":0.75},{"date":"2022-04-05","value":0.75},{"date":"2022-04-06","value":0.75},{"date":"2022-04-07","value":0.75},{"date":"2022-04-08","value":0.75},{"date":"2022-04-11","value":0.75},{"date":"2022-04-12","value":0.75},{"date":"2022-04-13","value":0.75},{"date":"2022-04-14","value":0.75},{"date":"2022-04-19","value":0.75},{"date":"2022-04-20","value":0.75},{"date":"2022-04-21","value":0.75},{"date":"2022-04-22","value":0.75},{"date":"2022-04-25","value":0.75},{"date":"2022-04-26","value":0.75},{"date":"2022-04-27","value":0.75},{"date":"2022-04-28","value":0.75},{"date":"2022-04-29","value":0.75},{"date":"2022-05-03","value":0.75},{"date":"2022-05-04","value":0.75},{"date":"2022-05-05","value":1},{"date":"2022-05-06","value":1},{"date":"2022-05-09","value":1},{"date":"2022-05-10","value":1},{"date":"2022-05-11","value":1},{"date":"2022-05-12","value":1},{"date":"2022-05-13","value":1},{"date":"2022-05-16","value":1},{"date":"2022-05-17","value":1},{"date":"2022-05-18","value":1},{"date":"2022-05-19","value":1},{"date":"2022-05-20","value":1},{"date":"2022-05-23","value":1},{"date":"2022-05-24","value":1},{"date":"2022-05-25","value":1},{"date":"2022-05-26","value":1},{"date":"2022-05-27","value":1},{"date":"2022-05-30","value":1},{"date":"2022-05-31","value":1},{"date":"2022-06-01","value":1},{"date":"2022-06-06","value":1},{"date":"2022-06-07","value":1},{"date":"2022-06-08","value":1},{"date":"2022-06-09","value":1},{"date":"2022-06-10","value":1},{"date":"2022-06-13","value":1},{"date":"2022-06-14","value":1},{"date":"2022-06-15","value":1},{"date":"2022-06-16","value":1.25},{"date":"2022-06-17","value":1.25},{"date":"2022-06-20","value":1.25},{"date":"2022-06-21","value":1.25},{"date":"2022-06-22","value":1.25},{"date":"2022-06-23","value":1.25},{"date":"2022-06-24","value":1.25},{"date":"2022-06-27","value":1.25},{"date":"2022-06-28","value":1.25},{"date":"2022-06-29","value":1.25},{"date":"2022-06-30","value":1.25},{"date":"2022-07-01","value":1.25},{"date":"2022-07-04","value":1.25},{"date":"2022-07-05","value":1.25},{"date":"2022-07-06","value":1.25},{"date":"2022-07-07","value":1.25},{"date":"2022-07-08","value":1.25},{"date":"2022-07-11","value":1.25},{"date":"2022-07-12","value":1.25},{"date":"2022-07-13","value":1.25},{"date":"2022-07-14","value":1.25},{"date":"2022-07-15","value":1.25},{"date":"2022-07-18","value":1.25},{"date":"2022-07-19","value":1.25},{"date":"2022-07-20","value":1.25},{"date":"2022-07-21","value":1.25},{"date":"2022-07-22","value":1.25},{"date":"2022-07-25","value":1.25},{"date":"2022-07-26","value":1.25},{"date":"2022-07-27","value":1.25},{"date":"2022-07-28","value":1.25},{"date":"2022-07-29","value":1.25},{"date":"2022-08-01","value":1.25},{"date":"2022-08-02","value":1.25},{"date":"2022-08-03","value":1.25},{"date":"2022-08-04","value":1.75},{"date":"2022-08-05","value":1.75},{"date":"2022-08-08","value":1.75},{"date":"2022-08-09","value":1.75},{"date":"2022-08-10","value":1.75},{"date":"2022-08-11","value":1.75},{"date":"2022-08-12","value":1.75},{"date":"2022-08-15","value":1.75},{"date":"2022-08-16","value":1.75},{"date":"2022-08-17","value":1.75},{"date":"2022-08-18","value":1.75},{"date":"2022-08-19","value":1.75},{"date":"2022-08-22","value":1.75},{"date":"2022-08-23","value":1.75},{"date":"2022-08-24","value":1.75},{"date":"2022-08-25","value":1.75},{"date":"2022-08-26","value":1.75},{"date":"2022-08-30","value":1.75},{"date":"2022-08-31","value":1.75},{"date":"2022-09-01","value":1.75},{"date":"2022-09-02","value":1.75},{"date":"2022-09-05","value":1.75},{"date":"2022-09-06","value":1.75},{"date":"2022-09-07","value":1.75},{"date":"2022-09-08","value":1.75},{"date":"2022-09-09","value":1.75},{"date":"2022-09-12","value":1.75},{"date":"2022-09-13","value":1.75},{"date":"2022-09-14","value":1.75},{"date":"2022-09-15","value":1.75},{"date":"2022-09-16","value":1.75},{"date":"2022-09-20","value":1.75},{"date":"2022-09-21","value":1.75},{"date":"2022-09-22","value":2.25},{"date":"2022-09-23","value":2.25},{"date":"2022-09-26","value":2.25},{"date":"2022-09-27","value":2.25},{"date":"2022-09-28","value":2.25},{"date":"2022-09-29","value":2.25},{"date":"2022-09-30","value":2.25},{"date":"2022-10-03","value":2.25},{"date":"2022-10-04","value":2.25},{"date":"2022-10-05","value":2.25},{"date":"2022-10-06","value":2.25},{"date":"2022-10-07","value":2.25},{"date":"2022-10-10","value":2.25},{"date":"2022-10-11","value":2.25},{"date":"2022-10-12","value":2.25},{"date":"2022-10-13","value":2.25},{"date":"2022-10-14","value":2.25},{"date":"2022-10-17","value":2.25},{"date":"2022-10-18","value":2.25},{"date":"2022-10-19","value":2.25},{"date":"2022-10-20","value":2.25},{"date":"2022-10-21","value":2.25},{"date":"2022-10-24","value":2.25},{"date":"2022-10-25","value":2.25},{"date":"2022-10-26","value":2.25},{"date":"2022-10-27","value":2.25},{"date":"2022-10-28","value":2.25},{"date":"2022-10-31","value":2.25},{"date":"2022-11-01","value":2.25},{"date":"2022-11-02","value":2.25},{"date":"2022-11-03","value":3},{"date":"2022-11-04","value":3},{"date":"2022-11-07","value":3},{"date":"2022-11-08","value":3},{"date":"2022-11-09","value":3},{"date":"2022-11-10","value":3},{"date":"2022-11-11","value":3},{"date":"2022-11-14","value":3},{"date":"2022-11-15","value":3},{"date":"2022-11-16","value":3},{"date":"2022-11-17","value":3},{"date":"2022-11-18","value":3},{"date":"2022-11-21","value":3},{"date":"2022-11-22","value":3},{"date":"2022-11-23","value":3},{"date":"2022-11-24","value":3},{"date":"2022-11-25","value":3},{"date":"2022-11-28","value":3},{"date":"2022-11-29","value":3},{"date":"2022-11-30","value":3},{"date":"2022-12-01","value":3},{"date":"2022-12-02","value":3},{"date":"2022-12-05","value":3},{"date":"2022-12-06","value":3},{"date":"2022-12-07","value":3},{"date":"2022-12-08","value":3},{"date":"2022-12-09","value":3},{"date":"2022-12-12","value":3},{"date":"2022-12-13","value":3},{"date":"2022-12-14","value":3},{"date":"2022-12-15","value":3.5},{"date":"2022-12-16","value":3.5},{"date":"2022-12-19","value":3.5},{"date":"2022-12-20","value":3.5},{"date":"2022-12-21","value":3.5},{"date":"2022-12-22","value":3.5},{"date":"2022-12-23","value":3.5},{"date":"2022-12-28","value":3.5},{"date":"2022-12-29","value":3.5},{"date":"2022-12-30","value":3.5},{"date":"2023-01-03","value":3.5},{"date":"2023-01-04","value":3.5},{"date":"2023-01-05","value":3.5},{"date":"2023-01-06","value":3.5},{"date":"2023-01-09","value":3.5},{"date":"2023-01-10","value":3.5},{"date":"2023-01-11","value":3.5},{"date":"2023-01-12","value":3.5},{"date":"2023-01-13","value":3.5},{"date":"2023-01-16","value":3.5},{"date":"2023-01-17","value":3.5},{"date":"2023-01-18","value":3.5},{"date":"2023-01-19","value":3.5},{"date":"2023-01-20","value":3.5},{"date":"2023-01-23","value":3.5},{"date":"2023-01-24","value":3.5},{"date":"2023-01-25","value":3.5},{"date":"2023-01-26","value":3.5},{"date":"2023-01-27","value":3.5},{"date":"2023-01-30","value":3.5},{"date":"2023-01-31","value":3.5},{"date":"2023-02-01","value":3.5},{"date":"2023-02-02","value":4},{"date":"2023-02-03","value":4},{"date":"2023-02-06","value":4},{"date":"2023-02-07","value":4},{"date":"2023-02-08","value":4},{"date":"2023-02-09","value":4},{"date":"2023-02-10","value":4},{"date":"2023-02-13","value":4},{"date":"2023-02-14","value":4},{"date":"2023-02-15","value":4},{"date":"2023-02-16","value":4},{"date":"2023-02-17","value":4},{"date":"2023-02-20","value":4},{"date":"2023-02-21","value":4},{"date":"2023-02-22","value":4},{"date":"2023-02-23","value":4},{"date":"2023-02-24","value":4},{"date":"2023-02-27","value":4},{"date":"2023-02-28","value":4},{"date":"2023-03-01","value":4},{"date":"2023-03-02","value":4},{"date":"2023-03-03","value":4},{"date":"2023-03-06","value":4},{"date":"2023-03-07","value":4},{"date":"2023-03-08","value":4},{"date":"2023-03-09","value":4},{"date":"2023-03-10","value":4},{"date":"2023-03-13","value":4},{"date":"2023-03-14","value":4},{"date":"2023-03-15","value":4},{"date":"2023-03-16","value":4},{"date":"2023-03-17","value":4},{"date":"2023-03-20","value":4},{"date":"2023-03-21","value":4},{"date":"2023-03-22","value":4},{"date":"2023-03-23","value":4.25},{"date":"2023-03-24","value":4.25},{"date":"2023-03-27","value":4.25},{"date":"2023-03-28","value":4.25},{"date":"2023-03-29","value":4.25},{"date":"2023-03-30","value":4.25},{"date":"2023-03-31","value":4.25},{"date":"2023-04-03","value":4.25},{"date":"2023-04-04","value":4.25},{"date":"2023-04-05","value":4.25},{"date":"2023-04-06","value":4.25},{"date":"2023-04-11","value":4.25},{"date":"2023-04-12","value":4.25},{"date":"2023-04-13","value":4.25},{"date":"2023-04-14","value":4.25},{"date":"2023-04-17","value":4.25},{"date":"2023-04-18","value":4.25},{"date":"2023-04-19","value":4.25},{"date":"2023-04-20","value":4.25},{"date":"2023-04-21","value":4.25},{"date":"2023-04-24","value":4.25},{"date":"2023-04-25","value":4.25},{"date":"2023-04-26","value":4.25},{"date":"2023-04-27","value":4.25},{"date":"2023-04-28","value":4.25},{"date":"2023-05-02","value":4.25},{"date":"2023-05-03","value":4.25},{"date":"2023-05-04","value":4.25},{"date":"2023-05-05","value":4.25},{"date":"2023-05-09","value":4.25},{"date":"2023-05-10","value":4.25},{"date":"2023-05-11","value":4.5},{"date":"2023-05-12","value":4.5},{"date":"2023-05-15","value":4.5},{"date":"2023-05-16","value":4.5},{"date":"2023-05-17","value":4.5},{"date":"2023-05-18","value":4.5},{"date":"2023-05-19","value":4.5},{"date":"2023-05-22","value":4.5},{"date":"2023-05-23","value":4.5},{"date":"2023-05-24","value":4.5},{"date":"2023-05-25","value":4.5},{"date":"2023-05-26","value":4.5},{"date":"2023-05-30","value":4.5},{"date":"2023-05-31","value":4.5},{"date":"2023-06-01","value":4.5},{"date":"2023-06-02","value":4.5},{"date":"2023-06-05","value":4.5},{"date":"2023-06-06","value":4.5},{"date":"2023-06-07","value":4.5},{"date":"2023-06-08","value":4.5},{"date":"2023-06-09","value":4.5},{"date":"2023-06-12","value":4.5},{"date":"2023-06-13","value":4.5},{"date":"2023-06-14","value":4.5},{"date":"2023-06-15","value":4.5},{"date":"2023-06-16","value":4.5},{"date":"2023-06-19","value":4.5},{"date":"2023-06-20","value":4.5},{"date":"2023-06-21","value":4.5},{"date":"2023-06-22","value":5},{"date":"2023-06-23","value":5},{"date":"2023-06-26","value":5},{"date":"2023-06-27","value":5},{"date":"2023-06-28","value":5},{"date":"2023-06-29","value":5},{"date":"2023-06-30","value":5},{"date":"2023-07-03","value":5},{"date":"2023-07-04","value":5},{"date":"2023-07-05","value":5},{"date":"2023-07-06","value":5},{"date":"2023-07-07","value":5},{"date":"2023-07-10","value":5},{"date":"2023-07-11","value":5},{"date":"2023-07-12","value":5},{"date":"2023-07-13","value":5},{"date":"2023-07-14","value":5},{"date":"2023-07-17","value":5},{"date":"2023-07-18","value":5},{"date":"2023-07-19","value":5},{"date":"2023-07-20","value":5},{"date":"2023-07-21","value":5},{"date":"2023-07-24","value":5},{"date":"2023-07-25","value":5},{"date":"2023-07-26","value":5},{"date":"2023-07-27","value":5},{"date":"2023-07-28","value":5},{"date":"2023-07-31","value":5},{"date":"2023-08-01","value":5},{"date":"2023-08-02","value":5},{"date":"2023-08-03","value":5.25},{"date":"2023-08-04","value":5.25},{"date":"2023-08-07","value":5.25},{"date":"2023-08-08","value":5.25},{"date":"2023-08-09","value":5.25},{"date":"2023-08-10","value":5.25},{"date":"2023-08-11","value":5.25},{"date":"2023-08-14","value":5.25},{"date":"2023-08-15","value":5.25},{"date":"2023-08-16","value":5.25},{"date":"2023-08-17","value":5.25},{"date":"2023-08-18","value":5.25},{"date":"2023-08-21","value":5.25},{"date":"2023-08-22","value":5.25},{"date":"2023-08-23","value":5.25},{"date":"2023-08-24","value":5.25},{"date":"2023-08-25","value":5.25},{"date":"2023-08-29","value":5.25},{"date":"2023-08-30","value":5.25},{"date":"2023-08-31","value":5.25},{"date":"2023-09-01","value":5.25},{"date":"2023-09-04","value":5.25},{"date":"2023-09-05","value":5.25},{"date":"2023-09-06","value":5.25},{"date":"2023-09-07","value":5.25},{"date":"2023-09-08","value":5.25},{"date":"2023-09-11","value":5.25},{"date":"2023-09-12","value":5.25},{"date":"2023-09-13","value":5.25},{"date":"2023-09-14","value":5.25},{"date":"2023-09-15","value":5.25},{"date":"2023-09-18","value":5.25},{"date":"2023-09-19","value":5.25},{"date":"2023-09-20","value":5.25},{"date":"2023-09-21","value":5.25},{"date":"2023-09-22","value":5.25},{"date":"2023-09-25","value":5.25},{"date":"2023-09-26","value":5.25},{"date":"2023-09-27","value":5.25},{"date":"2023-09-28","value":5.25},{"date":"2023-09-29","value":5.25},{"date":"2023-10-02","value":5.25},{"date":"2023-10-03","value":5.25},{"date":"2023-10-04","value":5.25},{"date":"2023-10-05","value":5.25},{"date":"2023-10-06","value":5.25},{"date":"2023-10-09","value":5.25},{"date":"2023-10-10","value":5.25},{"date":"2023-10-11","value":5.25},{"date":"2023-10-12","value":5.25},{"date":"2023-10-13","value":5.25},{"date":"2023-10-16","value":5.25},{"date":"2023-10-17","value":5.25},{"date":"2023-10-18","value":5.25},{"date":"2023-10-19","value":5.25},{"date":"2023-10-20","value":5.25},{"date":"2023-10-23","value":5.25},{"date":"2023-10-24","value":5.25},{"date":"2023-10-25","value":5.25},{"date":"2023-10-26","value":5.25},{"date":"2023-10-27","value":5.25},{"date":"2023-10-30","value":5.25},{"date":"2023-10-31","value":5.25},{"date":"2023-11-01","value":5.25},{"date":"2023-11-02","value":5.25},{"date":"2023-11-03","value":5.25},{"date":"2023-11-06","value":5.25},{"date":"2023-11-07","value":5.25},{"date":"2023-11-08","value":5.25},{"date":"2023-11-09","value":5.25},{"date":"2023-11-10","value":5.25},{"date":"2023-11-13","value":5.25},{"date":"2023-11-14","value":5.25},{"date":"2023-11-15","value":5.25},{"date":"2023-11-16","value":5.25},{"date":"2023-11-17","value":5.25},{"date":"2023-11-20","value":5.25},{"date":"2023-11-21","value":5.25},{"date":"2023-11-22","value":5.25},{"date":"2023-11-23","value":5.25},{"date":"2023-11-24","value":5.25},{"date":"2023-11-27","value":5.25},{"date":"2023-11-28","value":5.25},{"date":"2023-11-29","value":5.25},{"date":"2023-11-30","value":5.25},{"date":"2023-12-01","value":5.25},{"date":"2023-12-04","value":5.25},{"date":"2023-12-05","value":5.25},{"date":"2023-12-06","value":5.25},{"date":"2023-12-07","value":5.25},{"date":"2023-12-08","value":5.25},{"date":"2023-12-11","value":5.25},{"date":"2023-12-12","value":5.25},{"date":"2023-12-13","value":5.25},{"date":"2023-12-14","value":5.25},{"date":"2023-12-15","value":5.25},{"date":"2023-12-18","value":5.25},{"date":"2023-12-19","value":5.25},{"date":"2023-12-20","value":5.25},{"date":"2023-12-21","value":5.25},{"date":"2023-12-22","value":5.25},{"date":"2023-12-27","value":5.25},{"date":"2023-12-28","value":5.25},{"date":"2023-12-29","value":5.25},{"date":"2024-01-02","value":5.25},{"date":"2024-01-03","value":5.25},{"date":"2024-01-04","value":5.25},{"date":"2024-01-05","value":5.25},{"date":"2024-01-08","value":5.25},{"date":"2024-01-09","value":5.25},{"date":"2024-01-10","value":5.25},{"date":"2024-01-11","value":5.25},{"date":"2024-01-12","value":5.25},{"date":"2024-01-15","value":5.25},{"date":"2024-01-16","value":5.25},{"date":"2024-01-17","value":5.25},{"date":"2024-01-18","value":5.25},{"date":"2024-01-19","value":5.25},{"date":"2024-01-22","value":5.25},{"date":"2024-01-23","value":5.25},{"date":"2024-01-24","value":5.25},{"date":"2024-01-25","value":5.25},{"date":"2024-01-26","value":5.25},{"date":"2024-01-29","value":5.25},{"date":"2024-01-30","value":5.25},{"date":"2024-01-31","value":5.25},{"date":"2024-02-01","value":5.25},{"date":"2024-02-02","value":5.25},{"date":"2024-02-05","value":5.25},{"date":"2024-02-06","value":5.25},{"date":"2024-02-07","value":5.25},{"date":"2024-02-08","value":5.25},{"date":"2024-02-09","value":5.25},{"date":"2024-02-12","value":5.25},{"date":"2024-02-13","value":5.25},{"date":"2024-02-14","value":5.25},{"date":"2024-02-15","value":5.25},{"date":"2024-02-16","value":5.25},{"date":"2024-02-19","value":5.25},{"date":"2024-02-20","value":5.25},{"date":"2024-02-21","value":5.25},{"date":"2024-02-22","value":5.25},{"date":"2024-02-23","value":5.25},{"date":"2024-02-26","value":5.25},{"date":"2024-02-27","value":5.25},{"date":"2024-02-28","value":5.25},{"date":"2024-02-29","value":5.25},{"date":"2024-03-01","value":5.25},{"date":"2024-03-04","value":5.25},{"date":"2024-03-05","value":5.25},{"date":"2024-03-06","value":5.25},{"date":"2024-03-07","value":5.25},{"date":"2024-03-08","value":5.25},{"date":"2024-03-11","value":5.25},{"date":"2024-03-12","value":5.25},{"date":"2024-03-13","value":5.25},{"date":"2024-03-14","value":5.25},{"date":"2024-03-15","value":5.25},{"date":"2024-03-18","value":5.25},{"date":"2024-03-19","value":5.25},{"date":"2024-03-20","value":5.25},{"date":"2024-03-21","value":5.25},{"date":"2024-03-22","value":5.25},{"date":"2024-03-25","value":5.25},{"date":"2024-03-26","value":5.25},{"date":"2024-03-27","value":5.25},{"date":"2024-03-28","value":5.25},{"date":"2024-04-02","value":5.25},{"date":"2024-04-03","value":5.25},{"date":"2024-04-04","value":5.25},{"date":"2024-04-05","value":5.25},{"date":"2024-04-08","value":5.25},{"date":"2024-04-09","value":5.25},{"date":"2024-04-10","value":5.25},{"date":"2024-04-11","value":5.25},{"date":"2024-04-12","value":5.25},{"date":"2024-04-15","value":5.25},{"date":"2024-04-16","value":5.25},{"date":"2024-04-17","value":5.25},{"date":"2024-04-18","value":5.25},{"date":"2024-04-19","value":5.25},{"date":"2024-04-22","value":5.25},{"date":"2024-04-23","value":5.25},{"date":"2024-04-24","value":5.25},{"date":"2024-04-25","value":5.25},{"date":"2024-04-26","value":5.25},{"date":"2024-04-29","value":5.25},{"date":"2024-04-30","value":5.25},{"date":"2024-05-01","value":5.25},{"date":"2024-05-02","value":5.25},{"date":"2024-05-03","value":5.25},{"date":"2024-05-07","value":5.25},{"date":"2024-05-08","value":5.25},{"date":"2024-05-09","value":5.25},{"date":"2024-05-10","value":5.25},{"date":"2024-05-13","value":5.25},{"date":"2024-05-14","value":5.25},{"date":"2024-05-15","value":5.25},{"date":"2024-05-16","value":5.25},{"date":"2024-05-17","value":5.25},{"date":"2024-05-20","value":5.25},{"date":"2024-05-21","value":5.25},{"date":"2024-05-22","value":5.25},{"date":"2024-05-23","value":5.25},{"date":"2024-05-24","value":5.25},{"date":"2024-05-28","value":5.25},{"date":"2024-05-29","value":5.25},{"date":"2024-05-30","value":5.25},{"date":"2024-05-31","value":5.25},{"date":"2024-06-03","value":5.25},{"date":"2024-06-04","value":5.25},{"date":"2024-06-05","value":5.25},{"date":"2024-06-06","value":5.25},{"date":"2024-06-07","value":5.25},{"date":"2024-06-10","value":5.25},{"date":"2024-06-11","value":5.25},{"date":"2024-06-12","value":5.25},{"date":"2024-06-13","value":5.25},{"date":"2024-06-14","value":5.25},{"date":"2024-06-17","value":5.25},{"date":"2024-06-18","value":5.25},{"date":"2024-06-19","value":5.25},{"date":"2024-06-20","value":5.25},{"date":"2024-06-21","value":5.25},{"date":"2024-06-24","value":5.25},{"date":"2024-06-25","value":5.25},{"date":"2024-06-26","value":5.25},{"date":"2024-06-27","value":5.25},{"date":"2024-06-28","value":5.25},{"date":"2024-07-01","value":5.25},{"date":"2024-07-02","value":5.25},{"date":"2024-07-03","value":5.25},{"date":"2024-07-04","value":5.25},{"date":"2024-07-05","value":5.25},{"date":"2024-07-08","value":5.25},{"date":"2024-07-09","value":5.25},{"date":"2024-07-10","value":5.25},{"date":"2024-07-11","value":5.25},{"date":"2024-07-12","value":5.25},{"date":"2024-07-15","value":5.25},{"date":"2024-07-16","value":5.25},{"date":"2024-07-17","value":5.25},{"date":"2024-07-18","value":5.25},{"date":"2024-07-19","value":5.25},{"date":"2024-07-22","value":5.25},{"date":"2024-07-23","value":5.25},{"date":"2024-07-24","value":5.25},{"date":"2024-07-25","value":5.25},{"date":"2024-07-26","value":5.25},{"date":"2024-07-29","value":5.25},{"date":"2024-07-30","value":5.25},{"date":"2024-07-31","value":5.25},{"date":"2024-08-01","value":5},{"date":"2024-08-02","value":5},{"date":"2024-08-05","value":5},{"date":"2024-08-06","value":5},{"date":"2024-08-07","value":5},{"date":"2024-08-08","value":5},{"date":"2024-08-09","value":5},{"date":"2024-08-12","value":5},{"date":"2024-08-13","value":5},{"date":"2024-08-14","value":5},{"date":"2024-08-15","value":5},{"date":"2024-08-16","value":5},{"date":"2024-08-19","value":5},{"date":"2024-08-20","value":5},{"date":"2024-08-21","value":5},{"date":"2024-08-22","value":5},{"date":"2024-08-23","value":5},{"date":"2024-08-27","value":5},{"date":"2024-08-28","value":5},{"date":"2024-08-29","value":5},{"date":"2024-08-30","value":5},{"date":"2024-09-02","value":5},{"date":"2024-09-03","value":5},{"date":"2024-09-04","value":5},{"date":"2024-09-05","value":5},{"date":"2024-09-06","value":5},{"date":"2024-09-09","value":5},{"date":"2024-09-10","value":5},{"date":"2024-09-11","value":5},{"date":"2024-09-12","value":5},{"date":"2024-09-13","value":5},{"date":"2024-09-16","value":5},{"date":"2024-09-17","value":5},{"date":"2024-09-18","value":5},{"date":"2024-09-19","value":5},{"date":"2024-09-20","value":5},{"date":"2024-09-23","value":5},{"date":"2024-09-24","value":5},{"date":"2024-09-25","value":5},{"date":"2024-09-26","value":5},{"date":"2024-09-27","value":5},{"date":"2024-09-30","value":5},{"date":"2024-10-01","value":5},{"date":"2024-10-02","value":5},{"date":"2024-10-03","value":5},{"date":"2024-10-04","value":5},{"date":"2024-10-07","value":5},{"date":"2024-10-08","value":5},{"date":"2024-10-09","value":5},{"date":"2024-10-10","value":5},{"date":"2024-10-11","value":5},{"date":"2024-10-14","value":5},{"date":"2024-10-15","value":5},{"date":"2024-10-16","value":5},{"date":"2024-10-17","value":5},{"date":"2024-10-18","value":5},{"date":"2024-10-21","value":5},{"date":"2024-10-22","value":5},{"date":"2024-10-23","value":5},{"date":"2024-10-24","value":5},{"date":"2024-10-25","value":5},{"date":"2024-10-28","value":5},{"date":"2024-10-29","value":5},{"date":"2024-10-30","value":5},{"date":"2024-10-31","value":5},{"date":"2024-11-01","value":5},{"date":"2024-11-04","value":5},{"date":"2024-11-05","value":5},{"date":"2024-11-06","value":5},{"date":"2024-11-07","value":4.75},{"date":"2024-11-08","value":4.75},{"date":"2024-11-11","value":4.75},{"date":"2024-11-12","value":4.75},{"date":"2024-11-13","value":4.75},{"date":"2024-11-14","value":4.75},{"date":"2024-11-15","value":4.75},{"date":"2024-11-18","value":4.75},{"date":"2024-11-19","value":4.75},{"date":"2024-11-20","value":4.75},{"date":"2024-11-21","value":4.75},{"date":"2024-11-22","value":4.75},{"date":"2024-11-25","value":4.75},{"date":"2024-11-26","value":4.75},{"date":"2024-11-27","value":4.75},{"date":"2024-11-28","value":4.75},{"date":"2024-11-29","value":4.75},{"date":"2024-12-02","value":4.75},{"date":"2024-12-03","value":4.75},{"date":"2024-12-04","value":4.75},{"date":"2024-12-05","value":4.75},{"date":"2024-12-06","value":4.75},{"date":"2024-12-09","value":4.75},{"date":"2024-12-10","value":4.75},{"date":"2024-12-11","value":4.75},{"date":"2024-12-12","value":4.75},{"date":"2024-12-13","value":4.75},{"date":"2024-12-16","value":4.75},{"date":"2024-12-17","value":4.75},{"date":"2024-12-18","value":4.75},{"date":"2024-12-19","value":4.75},{"date":"2024-12-20","value":4.75},{"date":"2024-12-23","value":4.75},{"date":"2024-12-24","value":4.75},{"date":"2024-12-27","value":4.75},{"date":"2024-12-30","value":4.75},{"date":"2024-12-31","value":4.75},{"date":"2025-01-02","value":4.75},{"date":"2025-01-03","value":4.75},{"date":"2025-01-06","value":4.75},{"date":"2025-01-07","value":4.75},{"date":"2025-01-08","value":4.75},{"date":"2025-01-09","value":4.75},{"date":"2025-01-10","value":4.75},{"date":"2025-01-13","value":4.75},{"date":"2025-01-14","value":4.75},{"date":"2025-01-15","value":4.75},{"date":"2025-01-16","value":4.75},{"date":"2025-01-17","value":4.75},{"date":"2025-01-20","value":4.75},{"date":"2025-01-21","value":4.75},{"date":"2025-01-22","value":4.75},{"date":"2025-01-23","value":4.75},{"date":"2025-01-24","value":4.75},{"date":"2025-01-27","value":4.75},{"date":"2025-01-28","value":4.75},{"date":"2025-01-29","value":4.75},{"date":"2025-01-30","value":4.75},{"date":"2025-01-31","value":4.75},{"date":"2025-02-03","value":4.75},{"date":"2025-02-04","value":4.75},{"date":"2025-02-05","value":4.75},{"date":"2025-02-06","value":4.5},{"date":"2025-02-07","value":4.5},{"date":"2025-02-10","value":4.5},{"date":"2025-02-11","value":4.5},{"date":"2025-02-12","value":4.5},{"date":"2025-02-13","value":4.5},{"date":"2025-02-14","value":4.5},{"date":"2025-02-17","value":4.5},{"date":"2025-02-18","value":4.5},{"date":"2025-02-19","value":4.5},{"date":"2025-02-20","value":4.5},{"date":"2025-02-21","value":4.5},{"date":"2025-02-24","value":4.5},{"date":"2025-02-25","value":4.5},{"date":"2025-02-26","value":4.5},{"date":"2025-02-27","value":4.5},{"date":"2025-02-28","value":4.5},{"date":"2025-03-03","value":4.5},{"date":"2025-03-04","value":4.5},{"date":"2025-03-05","value":4.5},{"date":"2025-03-06","value":4.5},{"date":"2025-03-07","value":4.5},{"date":"2025-03-10","value":4.5},{"date":"2025-03-11","value":4.5},{"date":"2025-03-12","value":4.5},{"date":"2025-03-13","value":4.5},{"date":"2025-03-14","value":4.5},{"date":"2025-03-17","value":4.5},{"date":"2025-03-18","value":4.5},{"date":"2025-03-19","value":4.5},{"date":"2025-03-20","value":4.5},{"date":"2025-03-21","value":4.5},{"date":"2025-03-24","value":4.5},{"date":"2025-03-25","value":4.5},{"date":"2025-03-26","value":4.5},{"date":"2025-03-27","value":4.5},{"date":"2025-03-28","value":4.5},{"date":"2025-03-31","value":4.5},{"date":"2025-04-01","value":4.5},{"date":"2025-04-02","value":4.5},{"date":"2025-04-03","value":4.5},{"date":"2025-04-04","value":4.5},{"date":"2025-04-07","value":4.5},{"date":"2025-04-08","value":4.5},{"date":"2025-04-09","value":4.5},{"date":"2025-04-10","value":4.5},{"date":"2025-04-11","value":4.5},{"date":"2025-04-14","value":4.5},{"date":"2025-04-15","value":4.5},{"date":"2025-04-16","value":4.5},{"date":"2025-04-17","value":4.5},{"date":"2025-04-22","value":4.5},{"date":"2025-04-23","value":4.5},{"date":"2025-04-24","value":4.5},{"date":"2025-04-25","value":4.5},{"date":"2025-04-28","value":4.5},{"date":"2025-04-29","value":4.5},{"date":"2025-04-30","value":4.5},{"date":"2025-05-01","value":4.5},{"date":"2025-05-02","value":4.5},{"date":"2025-05-06","value":4.5},{"date":"2025-05-07","value":4.5},{"date":"2025-05-08","value":4.25},{"date":"2025-05-09","value":4.25},{"date":"2025-05-12","value":4.25},{"date":"2025-05-13","value":4.25},{"date":"2025-05-14","value":4.25},{"date":"2025-05-15","value":4.25},{"date":"2025-05-16","value":4.25},{"date":"2025-05-19","value":4.25},{"date":"2025-05-20","value":4.25},{"date":"2025-05-21","value":4.25},{"date":"2025-05-22","value":4.25},{"date":"2025-05-23","value":4.25},{"date":"2025-05-27","value":4.25},{"date":"2025-05-28","value":4.25},{"date":"2025-05-29","value":4.25},{"date":"2025-05-30","value":4.25},{"date":"2025-06-02","value":4.25},{"date":"2025-06-03","value":4.25},{"date":"2025-06-04","value":4.25},{"date":"2025-06-05","value":4.25},{"date":"2025-06-06","value":4.25},{"date":"2025-06-09","value":4.25},{"date":"2025-06-10","value":4.25},{"date":"2025-06-11","value":4.25},{"date":"2025-06-12","value":4.25},{"date":"2025-06-13","value":4.25},{"date":"2025-06-16","value":4.25},{"date":"2025-06-17","value":4.25},{"date":"2025-06-18","value":4.25},{"date":"2025-06-19","value":4.25},{"date":"2025-06-20","value":4.25},{"date":"2025-06-23","value":4.25},{"date":"2025-06-24","value":4.25},{"date":"2025-06-25","value":4.25},{"date":"2025-06-26","value":4.25},{"date":"2025-06-27","value":4.25},{"date":"2025-06-30","value":4.25},{"date":"2025-07-01","value":4.25},{"date":"2025-07-02","value":4.25},{"date":"2025-07-03","value":4.25},{"date":"2025-07-04","value":4.25},{"date":"2025-07-07","value":4.25},{"date":"2025-07-08","value":4.25},{"date":"2025-07-09","value":4.25},{"date":"2025-07-10","value":4.25},{"date":"2025-07-11","value":4.25},{"date":"2025-07-14","value":4.25},{"date":"2025-07-15","value":4.25},{"date":"2025-07-16","value":4.25},{"date":"2025-07-17","value":4.25},{"date":"2025-07-18","value":4.25},{"date":"2025-07-21","value":4.25},{"date":"2025-07-22","value":4.25},{"date":"2025-07-23","value":4.25},{"date":"2025-07-24","value":4.25},{"date":"2025-07-25","value":4.25},{"date":"2025-07-28","value":4.25},{"date":"2025-07-29","value":4.25},{"date":"2025-07-30","value":4.25},{"date":"2025-07-31","value":4.25},{"date":"2025-08-01","value":4.25},{"date":"2025-08-04","value":4.25},{"date":"2025-08-05","value":4.25},{"date":"2025-08-06","value":4.25},{"date":"2025-08-07","value":4},{"date":"2025-08-08","value":4},{"date":"2025-08-11","value":4},{"date":"2025-08-12","value":4},{"date":"2025-08-13","value":4},{"date":"2025-08-14","value":4},{"date":"2025-08-15","value":4},{"date":"2025-08-18","value":4},{"date":"2025-08-19","value":4},{"date":"2025-08-20","value":4},{"date":"2025-08-21","value":4},{"date":"2025-08-22","value":4},{"date":"2025-08-26","value":4},{"date":"2025-08-27","value":4},{"date":"2025-08-28","value":4},{"date":"2025-08-29","value":4},{"date":"2025-09-01","value":4},{"date":"2025-09-02","value":4},{"date":"2025-09-03","value":4},{"date":"2025-09-04","value":4},{"date":"2025-09-05","value":4},{"date":"2025-09-08","value":4},{"date":"2025-09-09","value":4},{"date":"2025-09-10","value":4},{"date":"2025-09-11","value":4},{"date":"2025-09-12","value":4},{"date":"2025-09-15","value":4},{"date":"2025-09-16","value":4},{"date":"2025-09-17","value":4},{"date":"2025-09-18","value":4},{"date":"2025-09-19","value":4},{"date":"2025-09-22","value":4},{"date":"2025-09-23","value":4},{"date":"2025-09-24","value":4},{"date":"2025-09-25","value":4},{"date":"2025-09-26","value":4},{"date":"2025-09-29","value":4},{"date":"2025-09-30","value":4},{"date":"2025-10-01","value":4},{"date":"2025-10-02","value":4},{"date":"2025-10-03","value":4},{"date":"2025-10-06","value":4},{"date":"2025-10-07","value":4},{"date":"2025-10-08","value":4},{"date":"2025-10-09","value":4},{"date":"2025-10-10","value":4},{"date":"2025-10-13","value":4},{"date":"2025-10-14","value":4},{"date":"2025-10-15","value":4},{"date":"2025-10-16","value":4},{"date":"2025-10-17","value":4},{"date":"2025-10-20","value":4},{"date":"2025-10-21","value":4},{"date":"2025-10-22","value":4},{"date":"2025-10-23","value":4},{"date":"2025-10-24","value":4},{"date":"2025-10-27","value":4},{"date":"2025-10-28","value":4},{"date":"2025-10-29","value":4},{"date":"2025-10-30","value":4},{"date":"2025-10-31","value":4},{"date":"2025-11-03","value":4},{"date":"2025-11-04","value":4},{"date":"2025-11-05","value":4},{"date":"2025-11-06","value":4},{"date":"2025-11-07","value":4},{"date":"2025-11-10","value":4},{"date":"2025-11-11","value":4},{"date":"2025-11-12","value":4},{"date":"2025-11-13","value":4},{"date":"2025-11-14","value":4},{"date":"2025-11-17","value":4},{"date":"2025-11-18","value":4},{"date":"2025-11-19","value":4},{"date":"2025-11-20","value":4},{"date":"2025-11-21","value":4},{"date":"2025-11-24","value":4},{"date":"2025-11-25","value":4},{"date":"2025-11-26","value":4},{"date":"2025-11-27","value":4},{"date":"2025-11-28","value":4},{"date":"2025-12-01","value":4},{"date":"2025-12-02","value":4},{"date":"2025-12-03","value":4},{"date":"2025-12-04","value":4},{"date":"2025-12-05","value":4},{"date":"2025-12-08","value":4},{"date":"2025-12-09","value":4},{"date":"2025-12-10","value":4},{"date":"2025-12-11","value":4},{"date":"2025-12-12","value":4},{"date":"2025-12-15","value":4},{"date":"2025-12-16","value":4},{"date":"2025-12-17","value":4},{"date":"2025-12-18","value":3.75},{"date":"2025-12-19","value":3.75},{"date":"2025-12-22","value":3.75},{"date":"2025-12-23","value":3.75},{"date":"2025-12-24","value":3.75},{"date":"2025-12-29","value":3.75},{"date":"2025-12-30","value":3.75},{"date":"2025-12-31","value":3.75},{"date":"2026-01-02","value":3.75},{"date":"2026-01-05","value":3.75},{"date":"2026-01-06","value":3.75},{"date":"2026-01-07","value":3.75},{"date":"2026-01-08","value":3.75},{"date":"2026-01-09","value":3.75},{"date":"2026-01-12","value":3.75},{"date":"2026-01-13","value":3.75},{"date":"2026-01-14","value":3.75},{"date":"2026-01-15","value":3.75},{"date":"2026-01-16","value":3.75},{"date":"2026-01-19","value":3.75},{"date":"2026-01-20","value":3.75},{"date":"2026-01-21","value":3.75},{"date":"2026-01-22","value":3.75},{"date":"2026-01-23","value":3.75},{"date":"2026-01-26","value":3.75},{"date":"2026-01-27","value":3.75},{"date":"2026-01-28","value":3.75},{"date":"2026-01-29","value":3.75},{"date":"2026-01-30","value":3.75},{"date":"2026-02-02","value":3.75},{"date":"2026-02-03","value":3.75},{"date":"2026-02-04","value":3.75},{"date":"2026-02-05","value":3.75},{"date":"2026-02-06","value":3.75},{"date":"2026-02-09","value":3.75},{"date":"2026-02-10","value":3.75},{"date":"2026-02-11","value":3.75},{"date":"2026-02-12","value":3.75},{"date":"2026-02-13","value":3.75},{"date":"2026-02-16","value":3.75},{"date":"2026-02-17","value":3.75},{"date":"2026-02-18","value":3.75},{"date":"2026-02-19","value":3.75},{"date":"2026-02-20","value":3.75},{"date":"2026-02-23","value":3.75},{"date":"2026-02-24","value":3.75},{"date":"2026-02-25","value":3.75},{"date":"2026-02-26","value":3.75},{"date":"2026-02-27","value":3.75},{"date":"2026-03-02","value":3.75},{"date":"2026-03-03","value":3.75},{"date":"2026-03-04","value":3.75},{"date":"2026-03-05","value":3.75},{"date":"2026-03-06","value":3.75},{"date":"2026-03-09","value":3.75},{"date":"2026-03-10","value":3.75},{"date":"2026-03-11","value":3.75},{"date":"2026-03-12","value":3.75},{"date":"2026-03-13","value":3.75},{"date":"2026-03-16","value":3.75},{"date":"2026-03-17","value":3.75},{"date":"2026-03-18","value":3.75},{"date":"2026-03-19","value":3.75},{"date":"2026-03-20","value":3.75},{"date":"2026-03-23","value":3.75},{"date":"2026-03-24","value":3.75},{"date":"2026-03-25","value":3.75},{"date":"2026-03-26","value":3.75},{"date":"2026-03-27","value":3.75},{"date":"2026-03-30","value":3.75},{"date":"2026-03-31","value":3.75},{"date":"2026-04-01","value":3.75},{"date":"2026-04-02","value":3.75},{"date":"2026-04-07","value":3.75},{"date":"2026-04-08","value":3.75},{"date":"2026-04-09","value":3.75},{"date":"2026-04-10","value":3.75},{"date":"2026-04-13","value":3.75},{"date":"2026-04-14","value":3.75},{"date":"2026-04-15","value":3.75},{"date":"2026-04-16","value":3.75},{"date":"2026-04-17","value":3.75},{"date":"2026-04-20","value":3.75},{"date":"2026-04-21","value":3.75},{"date":"2026-04-22","value":3.75},{"date":"2026-04-23","value":3.75},{"date":"2026-04-24","value":3.75},{"date":"2026-04-27","value":3.75},{"date":"2026-04-28","value":3.75},{"date":"2026-04-29","value":3.75},{"date":"2026-04-30","value":3.75},{"date":"2026-05-01","value":3.75},{"date":"2026-05-05","value":3.75},{"date":"2026-05-06","value":3.75},{"date":"2026-05-07","value":3.75},{"date":"2026-05-08","value":3.75},{"date":"2026-05-11","value":3.75},{"date":"2026-05-12","value":3.75},{"date":"2026-05-13","value":3.75},{"date":"2026-05-14","value":3.75},{"date":"2026-05-15","value":3.75},{"date":"2026-05-18","value":3.75},{"date":"2026-05-19","value":3.75},{"date":"2026-05-20","value":3.75},{"date":"2026-05-21","value":3.75},{"date":"2026-05-22","value":3.75},{"date":"2026-05-26","value":3.75},{"date":"2026-05-27","value":3.75},{"date":"2026-05-28","value":3.75},{"date":"2026-05-29","value":3.75},{"date":"2026-06-01","value":3.75},{"date":"2026-06-02","value":3.75},{"date":"2026-06-03","value":3.75},{"date":"2026-06-04","value":3.75},{"date":"2026-06-05","value":3.75},{"date":"2026-06-08","value":3.75},{"date":"2026-06-09","value":3.75},{"date":"2026-06-10","value":3.75},{"date":"2026-06-11","value":3.75},{"date":"2026-06-12","value":3.75},{"date":"2026-06-15","value":3.75},{"date":"2026-06-16","value":3.75},{"date":"2026-06-17","value":3.75},{"date":"2026-06-18","value":3.75},{"date":"2026-06-19","value":3.75},{"date":"2026-06-22","value":3.75},{"date":"2026-06-23","value":3.75},{"date":"2026-06-24","value":3.75},{"date":"2026-06-25","value":3.75},{"date":"2026-06-26","value":3.75},{"date":"2026-06-29","value":3.75},{"date":"2026-06-30","value":3.75},{"date":"2026-07-01","value":3.75},{"date":"2026-07-02","value":3.75},{"date":"2026-07-03","value":3.75},{"date":"2026-07-06","value":3.75},{"date":"2026-07-07","value":3.75},{"date":"2026-07-08","value":3.75},{"date":"2026-07-09","value":3.75},{"date":"2026-07-10","value":3.75},{"date":"2026-07-13","value":3.75},{"date":"2026-07-14","value":3.75},{"date":"2026-07-15","value":3.75},{"date":"2026-07-16","value":3.75},{"date":"2026-07-17","value":3.75},{"date":"2026-07-20","value":3.75},{"date":"2026-07-21","value":3.75},{"date":"2026-07-22","value":3.75},{"date":"2026-07-23","value":3.75},{"date":"2026-07-24","value":3.75},{"date":"2026-07-27","value":3.75},{"date":"2026-07-28","value":3.75},{"date":"2026-07-29","value":3.75},{"date":"2026-07-30","value":3.75},{"date":"2026-07-31","value":3.75},{"date":"2026-08-03","value":3.75},{"date":"2026-08-04","value":3.75},{"date":"2026-08-05","value":3.75},{"date":"2026-08-06","value":3.75},{"date":"2026-08-07","value":3.75},{"date":"2026-08-10","value":3.75},{"date":"2026-08-11","value":3.75},{"date":"2026-08-12","value":3.75},{"date":"2026-08-13","value":3.75},{"date":"2026-08-14","value":3.75},{"date":"2026-08-17","value":3.75},{"date":"2026-08-18","value":3.75},{"date":"2026-08-19","value":3.75},{"date":"2026-08-20","value":3.75},{"date":"2026-08-21","value":3.75},{"date":"2026-08-24","value":3.75},{"date":"2026-08-25","value":3.75},{"date":"2026-08-26","value":3.75},{"date":"2026-08-27","value":3.75},{"date":"2026-08-28","value":3.75},{"date":"2026-09-01","value":3.75},{"date":"2026-09-02","value":3.75},{"date":"2026-09-03","value":3.75},{"date":"2026-09-04","value":3.75},{"date":"2026-09-07","value":3.75},{"date":"2026-09-08","value":3.75},{"date":"2026-09-09","value":3.75},{"date":"2026-09-10","value":3.75},{"date":"2026-09-11","value":3.75},{"date":"2026-09-14","value":3.75},{"date":"2026-09-15","value":3.75},{"date":"2026-09-16","value":3.75},{"date":"2026-09-17","value":3.75},{"date":"2026-09-18","value":3.75},{"date":"2026-09-21","value":3.75},{"date":"2026-09-22","value":3.75},{"date":"2026-09-23","value":3.75},{"date":"2026-09-24","value":3.75},{"date":"2026-09-25","value":3.75},{"date":"2026-09-28","value":3.75},{"date":"2026-09-29","value":3.75},{"date":"2026-09-30","value":3.75},{"date":"2026-10-01","value":3.75},{"date":"2026-10-02","value":3.75},{"date":"2026-10-05","value":3.75},{"date":"2026-10-06","value":3.75},{"date":"2026-10-07","value":3.75},{"date":"2026-10-08","value":3.75},{"date":"2026-10-09","value":3.75},{"date":"2026-10-12","value":3.75},{"date":"2026-10-13","value":3.75},{"date":"2026-10-14","value":3.75},{"date":"2026-10-15","value":3.75},{"date":"2026-10-16","value":3.75},{"date":"2026-10-19","value":3.75},{"date":"2026-10-20","value":3.75},{"date":"2026-10-21","value":3.75},{"date":"2026-10-22","value":3.75},{"date":"2026-10-23","value":3.75},{"date":"2026-10-26","value":3.75},{"date":"2026-10-27","value":3.75}]},"IUDMNPY":{"description":"Yield from British Government Securities - 10 year Nominal Par Yield","latest":{"date":"2026-10-26","value":5.3048},"points":[{"date":"2016-01-04","value":1.9456},{"date":"2016-01-05","value":1.938},{"date":"2016-01-06","value":1.8539},{"date":"2016-01-07","value":1.8662},{"date":"2016-01-08","value":1.823},{"date":"2016-01-11","value":1.8269},{"date":"2016-01-12","value":1.8089},{"date":"2016-01-13","value":1.7974},{"date":"2016-01-14","value":1.7841},{"date":"2016-01-15","value":1.7092},{"date":"2016-01-18","value":1.7471},{"date":"2016-01-19","value":1.7668},{"date":"2016-01-20","value":1.6871},{"date":"2016-01-21","value":1.7362},{"date":"2016-01-22","value":1.7781},{"date":"2016-01-25","value":1.7453},{"date":"2016-01-26","value":1.751},{"date":"2016-01-27","value":1.749},{"date":"2016-01-28","value":1.7221},{"date":"2016-01-29","value":1.6305},{"date":"2016-02-01","value":1.6898},{"date":"2016-02-02","value":1.6158},{"date":"2016-02-03","value":1.5732},{"date":"2016-02-04","value":1.6265},{"date":"2016-02-05","value":1.6277},{"date":"2016-02-08","value":1.4691},{"date":"2016-02-09","value":1.4774},{"date":"2016-02-10","value":1.4853},{"date":"2016-02-11","value":1.3437},{"date":"2016-02-12","value":1.4639},{"date":"2016-02-15","value":1.4856},{"date":"2016-02-16","value":1.4876},{"date":"2016-02-17","value":1.5463},{"date":"2016-02-18","value":1.5042},{"date":"2016-02-19","value":1.4707},{"date":"2016-02-22","value":1.467},{"date":"2016-02-23","value":1.4931},{"date":"2016-02-24","value":1.4185},{"date":"2016-02-25","value":1.4392},{"date":"2016-02-26","value":1.479},{"date":"2016-02-29","value":1.4032},{"date":"2016-03-01","value":1.4574},{"date":"2016-03-02","value":1.5296},{"date":"2016-03-03","value":1.5184},{"date":"2016-03-04","value":1.5605},{"date":"2016-03-07","value":1.5493},{"date":"2016-03-08","value":1.445},{"date":"2016-03-09","value":1.5468},{"date":"2016-03-10","value":1.6017},{"date":"2016-03-11","value":1.6466},{"date":"2016-03-14","value":1.6179},{"date":"2016-03-15","value":1.6017},{"date":"2016-03-16","value":1.5895},{"date":"2016-03-17","value":1.5313},{"date":"2016-03-18","value":1.5357},{"date":"2016-03-21","value":1.5515},{"date":"2016-03-22","value":1.5309},{"date":"2016-03-23","value":1.5251},{"date":"2016-03-24","value":1.5421},{"date":"2016-03-29","value":1.4995},{"date":"2016-03-30","value":1.534},{"date":"2016-03-31","value":1.4963},{"date":"2016-04-01","value":1.5143},{"date":"2016-04-04","value":1.5096},{"date":"2016-04-05","value":1.4568},{"date":"2016-04-06","value":1.4718},{"date":"2016-04-07","value":1.4141},{"date":"2016-04-08","value":1.4581},{"date":"2016-04-11","value":1.4858},{"date":"2016-04-12","value":1.533},{"date":"2016-04-13","value":1.5202},{"date":"2016-04-14","value":1.5332},{"date":"2016-04-15","value":1.5074},{"date":"2016-04-18","value":1.5645},{"date":"2016-04-19","value":1.6074},{"date":"2016-04-20","value":1.5529},{"date":"2016-04-21","value":1.6619},{"date":"2016-04-22","value":1.6808},{"date":"2016-04-25","value":1.6824},{"date":"2016-04-26","value":1.7373},{"date":"2016-04-27","value":1.6997},{"date":"2016-04-28","value":1.6751},{"date":"2016-04-29","value":1.678},{"date":"2016-05-03","value":1.6062},{"date":"2016-05-04","value":1.6128},{"date":"2016-05-05","value":1.5672},{"date":"2016-05-06","value":1.5145},{"date":"2016-05-09","value":1.514},{"date":"2016-05-10","value":1.5022},{"date":"2016-05-11","value":1.4952},{"date":"2016-05-12","value":1.5058},{"date":"2016-05-13","value":1.4772},{"date":"2016-05-16","value":1.4966},{"date":"2016-05-17","value":1.4701},{"date":"2016-05-18","value":1.5414},{"date":"2016-05-19","value":1.5382},{"date":"2016-05-20","value":1.5686},{"date":"2016-05-23","value":1.5661},{"date":"2016-05-24","value":1.5807},{"date":"2016-05-25","value":1.5566},{"date":"2016-05-26","value":1.5241},{"date":"2016-05-27","value":1.5477},{"date":"2016-05-31","value":1.5465},{"date":"2016-06-01","value":1.4845},{"date":"2016-06-02","value":1.4596},{"date":"2016-06-03","value":1.3959},{"date":"2016-06-06","value":1.4026},{"date":"2016-06-07","value":1.3818},{"date":"2016-06-08","value":1.3661},{"date":"2016-06-09","value":1.3532},{"date":"2016-06-10","value":1.3402},{"date":"2016-06-13","value":1.3338},{"date":"2016-06-14","value":1.2537},{"date":"2016-06-15","value":1.2391},{"date":"2016-06-16","value":1.2254},{"date":"2016-06-17","value":1.2698},{"date":"2016-06-20","value":1.3717},{"date":"2016-06-21","value":1.4087},{"date":"2016-06-22","value":1.4444},{"date":"2016-06-23","value":1.4829},{"date":"2016-06-24","value":1.2183},{"date":"2016-06-27","value":1.1293},{"date":"2016-06-28","value":1.1325},{"date":"2016-06-29","value":1.0966},{"date":"2016-06-30","value":1.0416},{"date":"2016-07-01","value":1.0032},{"date":"2016-07-04","value":0.9797},{"date":"2016-07-05","value":0.9482},{"date":"2016-07-06","value":0.938},{"date":"2016-07-07","value":0.9763},{"date":"2016-07-08","value":0.9366},{"date":"2016-07-11","value":0.9295},{"date":"2016-07-12","value":1.0013},{"date":"2016-07-13","value":0.9325},{"date":"2016-07-14","value":0.9543},{"date":"2016-07-15","value":0.9702},{"date":"2016-07-18","value":0.9781},{"date":"2016-07-19","value":0.9864},{"date":"2016-07-20","value":0.9912},{"date":"2016-07-21","value":0.9963},{"date":"2016-07-22","value":0.9781},{"date":"2016-07-25","value":0.9764},{"date":"2016-07-26","value":1.0163},{"date":"2016-07-27","value":0.902},{"date":"2016-07-28","value":0.8379},{"date":"2016-07-29","value":0.8623},{"date":"2016-08-01","value":0.8741},{"date":"2016-08-02","value":0.9789},{"date":"2016-08-03","value":0.929},{"date":"2016-08-04","value":0.7589},{"date":"2016-08-05","value":0.7985},{"date":"2016-08-08","value":0.7146},{"date":"2016-08-09","value":0.689},{"date":"2016-08-10","value":0.6401},{"date":"2016-08-11","value":0.6258},{"date":"2016-08-12","value":0.6119},{"date":"2016-08-15","value":0.639},{"date":"2016-08-16","value":0.7883},{"date":"2016-08-17","value":0.7551},{"date":"2016-08-18","value":0.7556},{"date":"2016-08-19","value":0.7522},{"date":"2016-08-22","value":0.6744},{"date":"2016-08-23","value":0.7054},{"date":"2016-08-24","value":0.7403},{"date":"2016-08-25","value":0.7379},{"date":"2016-08-26","value":0.7006},{"date":"2016-08-30","value":0.7281},{"date":"2016-08-31","value":0.7286},{"date":"2016-09-01","value":0.737},{"date":"2016-09-02","value":0.8104},{"date":"2016-09-05","value":0.7838},{"date":"2016-09-06","value":0.7453},{"date":"2016-09-07","value":0.7371},{"date":"2016-09-08","value":0.8245},{"date":"2016-09-09","value":0.8856},{"date":"2016-09-12","value":0.8867},{"date":"2016-09-13","value":0.9136},{"date":"2016-09-14","value":0.9155},{"date":"2016-09-15","value":0.923},{"date":"2016-09-16","value":0.9081},{"date":"2016-09-19","value":0.9508},{"date":"2016-09-20","value":0.8325},{"date":"2016-09-21","value":0.8393},{"date":"2016-09-22","value":0.7679},{"date":"2016-09-23","value":0.8282},{"date":"2016-09-26","value":0.779},{"date":"2016-09-27","value":0.7317},{"date":"2016-09-28","value":0.7122},{"date":"2016-09-29","value":0.7993},{"date":"2016-09-30","value":0.8233},{"date":"2016-10-03","value":0.8369},{"date":"2016-10-04","value":0.8246},{"date":"2016-10-05","value":0.8503},{"date":"2016-10-06","value":0.9604},{"date":"2016-10-07","value":1.0016},{"date":"2016-10-10","value":1.0493},{"date":"2016-10-11","value":1.0221},{"date":"2016-10-12","value":1.0738},{"date":"2016-10-13","value":1.0457},{"date":"2016-10-14","value":1.1298},{"date":"2016-10-17","value":1.1492},{"date":"2016-10-18","value":1.1142},{"date":"2016-10-19","value":1.11},{"date":"2016-10-20","value":1.1118},{"date":"2016-10-21","value":1.1074},{"date":"2016-10-24","value":1.1211},{"date":"2016-10-25","value":1.1092},{"date":"2016-10-26","value":1.1894},{"date":"2016-10-27","value":1.271},{"date":"2016-10-28","value":1.2888},{"date":"2016-10-31","value":1.2705},{"date":"2016-11-01","value":1.316},{"date":"2016-11-02","value":1.2235},{"date":"2016-11-03","value":1.2473},{"date":"2016-11-04","value":1.1745},{"date":"2016-11-07","value":1.2311},{"date":"2016-11-08","value":1.2689},{"date":"2016-11-09","value":1.2732},{"date":"2016-11-10","value":1.3771},{"date":"2016-11-11","value":1.3956},{"date":"2016-11-14","value":1.4687},{"date":"2016-11-15","value":1.4112},{"date":"2016-11-16","value":1.4394},{"date":"2016-11-17","value":1.428},{"date":"2016-11-18","value":1.5055},{"date":"2016-11-21","value":1.4608},{"date":"2016-11-22","value":1.4358},{"date":"2016-11-23","value":1.5066},{"date":"2016-11-24","value":1.4743},{"date":"2016-11-25","value":1.4593},{"date":"2016-11-28","value":1.4202},{"date":"2016-11-29","value":1.429},{"date":"2016-11-30","value":1.4528},{"date":"2016-12-01","value":1.5127},{"date":"2016-12-02","value":1.4215},{"date":"2016-12-05","value":1.4421},{"date":"2016-12-06","value":1.458},{"date":"2016-12-07","value":1.4129},{"date":"2016-12-08","value":1.4287},{"date":"2016-12-09","value":1.4809},{"date":"2016-12-12","value":1.5287},{"date":"2016-12-13","value":1.4754},{"date":"2016-12-14","value":1.4329},{"date":"2016-12-15","value":1.5469},{"date":"2016-12-16","value":1.4982},{"date":"2016-12-19","value":1.4538},{"date":"2016-12-20","value":1.4629},{"date":"2016-12-21","value":1.4201},{"date":"2016-12-22","value":1.4132},{"date":"2016-12-23","value":1.3852},{"date":"2016-12-28","value":1.3445},{"date":"2016-12-29","value":1.2726},{"date":"2016-12-30","value":1.2817},{"date":"2017-01-03","value":1.3825},{"date":"2017-01-04","value":1.3754},{"date":"2017-01-05","value":1.3695},{"date":"2017-01-06","value":1.4195},{"date":"2017-01-09","value":1.3956},{"date":"2017-01-10","value":1.401},{"date":"2017-01-11","value":1.4023},{"date":"2017-01-12","value":1.3417},{"date":"2017-01-13","value":1.4077},{"date":"2017-01-16","value":1.3717},{"date":"2017-01-17","value":1.3475},{"date":"2017-01-18","value":1.3701},{"date":"2017-01-19","value":1.4344},{"date":"2017-01-20","value":1.4628},{"date":"2017-01-23","value":1.4243},{"date":"2017-01-24","value":1.4235},{"date":"2017-01-25","value":1.4995},{"date":"2017-01-26","value":1.5458},{"date":"2017-01-27","value":1.5082},{"date":"2017-01-30","value":1.4837},{"date":"2017-01-31","value":1.4604},{"date":"2017-02-01","value":1.5051},{"date":"2017-02-02","value":1.439},{"date":"2017-02-03","value":1.4169},{"date":"2017-02-06","value":1.3797},{"date":"2017-02-07","value":1.3494},{"date":"2017-02-08","value":1.2828},{"date":"2017-02-09","value":1.2911},{"date":"2017-02-10","value":1.3265},{"date":"2017-02-13","value":1.3494},{"date":"2017-02-14","value":1.3686},{"date":"2017-02-15","value":1.366},{"date":"2017-02-16","value":1.315},{"date":"2017-02-17","value":1.2698},{"date":"2017-02-20","value":1.2833},{"date":"2017-02-21","value":1.304},{"date":"2017-02-22","value":1.2621},{"date":"2017-02-23","value":1.2115},{"date":"2017-02-24","value":1.1391},{"date":"2017-02-27","value":1.1345},{"date":"2017-02-28","value":1.1227},{"date":"2017-03-01","value":1.1749},{"date":"2017-03-02","value":1.1882},{"date":"2017-03-03","value":1.1764},{"date":"2017-03-06","value":1.195},{"date":"2017-03-07","value":1.1684},{"date":"2017-03-08","value":1.2149},{"date":"2017-03-09","value":1.2015},{"date":"2017-03-10","value":1.2307},{"date":"2017-03-13","value":1.241},{"date":"2017-03-14","value":1.2269},{"date":"2017-03-15","value":1.2118},{"date":"2017-03-16","value":1.2333},{"date":"2017-03-17","value":1.2236},{"date":"2017-03-20","value":1.2211},{"date":"2017-03-21","value":1.239},{"date":"2017-03-22","value":1.1631},{"date":"2017-03-23","value":1.2142},{"date":"2017-03-24","value":1.1944},{"date":"2017-03-27","value":1.1695},{"date":"2017-03-28","value":1.1838},{"date":"2017-03-29","value":1.1504},{"date":"2017-03-30","value":1.1171},{"date":"2017-03-31","value":1.122},{"date":"2017-04-03","value":1.0644},{"date":"2017-04-04","value":1.0618},{"date":"2017-04-05","value":1.0945},{"date":"2017-04-06","value":1.0985},{"date":"2017-04-07","value":1.0816},{"date":"2017-04-10","value":1.0962},{"date":"2017-04-11","value":1.0587},{"date":"2017-04-12","value":1.0619},{"date":"2017-04-13","value":1.0556},{"date":"2017-04-18","value":1.0481},{"date":"2017-04-19","value":1.0768},{"date":"2017-04-20","value":1.0803},{"date":"2017-04-21","value":1.0554},{"date":"2017-04-24","value":1.0885},{"date":"2017-04-25","value":1.1024},{"date":"2017-04-26","value":1.1072},{"date":"2017-04-27","value":1.0865},{"date":"2017-04-28","value":1.1015},{"date":"2017-05-02","value":1.1139},{"date":"2017-05-03","value":1.1005},{"date":"2017-05-04","value":1.1371},{"date":"2017-05-05","value":1.145},{"date":"2017-05-08","value":1.1683},{"date":"2017-05-09","value":1.2207},{"date":"2017-05-10","value":1.1912},{"date":"2017-05-11","value":1.1869},{"date":"2017-05-12","value":1.116},{"date":"2017-05-15","value":1.1491},{"date":"2017-05-16","value":1.1391},{"date":"2017-05-17","value":1.094},{"date":"2017-05-18","value":1.089},{"date":"2017-05-19","value":1.1108},{"date":"2017-05-22","value":1.1071},{"date":"2017-05-23","value":1.0942},{"date":"2017-05-24","value":1.0971},{"date":"2017-05-25","value":1.0709},{"date":"2017-05-26","value":1.0439},{"date":"2017-05-30","value":1.0316},{"date":"2017-05-31","value":1.0607},{"date":"2017-06-01","value":1.0947},{"date":"2017-06-02","value":1.084},{"date":"2017-06-05","value":1.0885},{"date":"2017-06-06","value":1.0286},{"date":"2017-06-07","value":1.024},{"date":"2017-06-08","value":1.0758},{"date":"2017-06-09","value":1.054},{"date":"2017-06-12","value":1.024},{"date":"2017-06-13","value":1.0702},{"date":"2017-06-14","value":0.9862},{"date":"2017-06-15","value":1.0745},{"date":"2017-06-16","value":1.0588},{"date":"2017-06-19","value":1.0639},{"date":"2017-06-20","value":1.0409},{"date":"2017-06-21","value":1.0567},{"date":"2017-06-22","value":1.0507},{"date":"2017-06-23","value":1.0655},{"date":"2017-06-26","value":1.0623},{"date":"2017-06-27","value":1.1178},{"date":"2017-06-28","value":1.1851},{"date":"2017-06-29","value":1.2716},{"date":"2017-06-30","value":1.284},{"date":"2017-07-03","value":1.2991},{"date":"2017-07-04","value":1.2754},{"date":"2017-07-05","value":1.281},{"date":"2017-07-06","value":1.3466},{"date":"2017-07-07","value":1.3308},{"date":"2017-07-10","value":1.2988},{"date":"2017-07-11","value":1.3073},{"date":"2017-07-12","value":1.2907},{"date":"2017-07-13","value":1.3182},{"date":"2017-07-14","value":1.3375},{"date":"2017-07-17","value":1.3008},{"date":"2017-07-18","value":1.2401},{"date":"2017-07-19","value":1.212},{"date":"2017-07-20","value":1.2354},{"date":"2017-07-21","value":1.198},{"date":"2017-07-24","value":1.2057},{"date":"2017-07-25","value":1.2687},{"date":"2017-07-26","value":1.2483},{"date":"2017-07-27","value":1.2205},{"date":"2017-07-28","value":1.2379},{"date":"2017-07-31","value":1.2454},{"date":"2017-08-01","value":1.2261},{"date":"2017-08-02","value":1.258},{"date":"2017-08-03","value":1.1792},{"date":"2017-08-04","value":1.1877},{"date":"2017-08-07","value":1.1611},{"date":"2017-08-08","value":1.1728},{"date":"2017-08-09","value":1.1243},{"date":"2017-08-10","value":1.1013},{"date":"2017-08-11","value":1.0877},{"date":"2017-08-14","value":1.1045},{"date":"2017-08-15","value":1.1139},{"date":"2017-08-16","value":1.1352},{"date":"2017-08-17","value":1.1259},{"date":"2017-08-18","value":1.1104},{"date":"2017-08-21","value":1.0969},{"date":"2017-08-22","value":1.1135},{"date":"2017-08-23","value":1.0822},{"date":"2017-08-24","value":1.0887},{"date":"2017-08-25","value":1.0846},{"date":"2017-08-29","value":1.0346},{"date":"2017-08-30","value":1.0721},{"date":"2017-08-31","value":1.0688},{"date":"2017-09-01","value":1.0952},{"date":"2017-09-04","value":1.092},{"date":"2017-09-05","value":1.0564},{"date":"2017-09-06","value":1.0439},{"date":"2017-09-07","value":0.9998},{"date":"2017-09-08","value":1.0343},{"date":"2017-09-11","value":1.0796},{"date":"2017-09-12","value":1.1825},{"date":"2017-09-13","value":1.1833},{"date":"2017-09-14","value":1.2535},{"date":"2017-09-15","value":1.3491},{"date":"2017-09-18","value":1.3343},{"date":"2017-09-19","value":1.3585},{"date":"2017-09-20","value":1.3584},{"date":"2017-09-21","value":1.3923},{"date":"2017-09-22","value":1.3876},{"date":"2017-09-25","value":1.3593},{"date":"2017-09-26","value":1.3611},{"date":"2017-09-27","value":1.4059},{"date":"2017-09-28","value":1.4052},{"date":"2017-09-29","value":1.3828},{"date":"2017-10-02","value":1.3526},{"date":"2017-10-03","value":1.3809},{"date":"2017-10-04","value":1.393},{"date":"2017-10-05","value":1.4105},{"date":"2017-10-06","value":1.3927},{"date":"2017-10-09","value":1.385},{"date":"2017-10-10","value":1.3925},{"date":"2017-10-11","value":1.4053},{"date":"2017-10-12","value":1.4059},{"date":"2017-10-13","value":1.3964},{"date":"2017-10-16","value":1.3712},{"date":"2017-10-17","value":1.3169},{"date":"2017-10-18","value":1.3479},{"date":"2017-10-19","value":1.3097},{"date":"2017-10-20","value":1.3662},{"date":"2017-10-23","value":1.3471},{"date":"2017-10-24","value":1.3898},{"date":"2017-10-25","value":1.4481},{"date":"2017-10-26","value":1.4393},{"date":"2017-10-27","value":1.3976},{"date":"2017-10-30","value":1.3713},{"date":"2017-10-31","value":1.376},{"date":"2017-11-01","value":1.3905},{"date":"2017-11-02","value":1.3079},{"date":"2017-11-03","value":1.31},{"date":"2017-11-06","value":1.3031},{"date":"2017-11-07","value":1.2871},{"date":"2017-11-08","value":1.2573},{"date":"2017-11-09","value":1.3089},{"date":"2017-11-10","value":1.3864},{"date":"2017-11-13","value":1.3773},{"date":"2017-11-14","value":1.3589},{"date":"2017-11-15","value":1.3352},{"date":"2017-11-16","value":1.3495},{"date":"2017-11-17","value":1.3505},{"date":"2017-11-20","value":1.3279},{"date":"2017-11-21","value":1.3174},{"date":"2017-11-22","value":1.322},{"date":"2017-11-23","value":1.2961},{"date":"2017-11-24","value":1.2945},{"date":"2017-11-27","value":1.3059},{"date":"2017-11-28","value":1.3032},{"date":"2017-11-29","value":1.397},{"date":"2017-11-30","value":1.3711},{"date":"2017-12-01","value":1.2725},{"date":"2017-12-04","value":1.3302},{"date":"2017-12-05","value":1.3122},{"date":"2017-12-06","value":1.2838},{"date":"2017-12-07","value":1.307},{"date":"2017-12-08","value":1.3325},{"date":"2017-12-11","value":1.2601},{"date":"2017-12-12","value":1.281},{"date":"2017-12-13","value":1.2741},{"date":"2017-12-14","value":1.2329},{"date":"2017-12-15","value":1.2195},{"date":"2017-12-18","value":1.2107},{"date":"2017-12-19","value":1.2698},{"date":"2017-12-20","value":1.3206},{"date":"2017-12-21","value":1.3221},{"date":"2017-12-22","value":1.3009},{"date":"2017-12-27","value":1.2386},{"date":"2017-12-28","value":1.2618},{"date":"2017-12-29","value":1.2536},{"date":"2018-01-02","value":1.3417},{"date":"2018-01-03","value":1.2816},{"date":"2018-01-04","value":1.3009},{"date":"2018-01-05","value":1.3028},{"date":"2018-01-08","value":1.2897},{"date":"2018-01-09","value":1.3397},{"date":"2018-01-10","value":1.3518},{"date":"2018-01-11","value":1.3744},{"date":"2018-01-12","value":1.3956},{"date":"2018-01-15","value":1.3794},{"date":"2018-01-16","value":1.3652},{"date":"2018-01-17","value":1.3595},{"date":"2018-01-18","value":1.3939},{"date":"2018-01-19","value":1.3963},{"date":"2018-01-22","value":1.4115},{"date":"2018-01-23","value":1.412},{"date":"2018-01-24","value":1.4641},{"date":"2018-01-25","value":1.4627},{"date":"2018-01-26","value":1.4876},{"date":"2018-01-29","value":1.5053},{"date":"2018-01-30","value":1.5055},{"date":"2018-01-31","value":1.5281},{"date":"2018-02-01","value":1.5581},{"date":"2018-02-02","value":1.5997},{"date":"2018-02-05","value":1.5946},{"date":"2018-02-06","value":1.5482},{"date":"2018-02-07","value":1.572},{"date":"2018-02-08","value":1.6524},{"date":"2018-02-09","value":1.6232},{"date":"2018-02-12","value":1.6266},{"date":"2018-02-13","value":1.6478},{"date":"2018-02-14","value":1.6609},{"date":"2018-02-15","value":1.6846},{"date":"2018-02-16","value":1.6186},{"date":"2018-02-19","value":1.6333},{"date":"2018-02-20","value":1.6037},{"date":"2018-02-21","value":1.5879},{"date":"2018-02-22","value":1.5831},{"date":"2018-02-23","value":1.567},{"date":"2018-02-26","value":1.5544},{"date":"2018-02-27","value":1.598},{"date":"2018-02-28","value":1.5533},{"date":"2018-03-01","value":1.5152},{"date":"2018-03-02","value":1.5064},{"date":"2018-03-05","value":1.537},{"date":"2018-03-06","value":1.5671},{"date":"2018-03-07","value":1.547},{"date":"2018-03-08","value":1.5301},{"date":"2018-03-09","value":1.5534},{"date":"2018-03-12","value":1.5542},{"date":"2018-03-13","value":1.5338},{"date":"2018-03-14","value":1.4777},{"date":"2018-03-15","value":1.4839},{"date":"2018-03-16","value":1.4856},{"date":"2018-03-19","value":1.4889},{"date":"2018-03-20","value":1.5325},{"date":"2018-03-21","value":1.5815},{"date":"2018-03-22","value":1.4719},{"date":"2018-03-23","value":1.4981},{"date":"2018-03-26","value":1.5013},{"date":"2018-03-27","value":1.4691},{"date":"2018-03-28","value":1.4233},{"date":"2018-03-29","value":1.4096},{"date":"2018-04-03","value":1.4201},{"date":"2018-04-04","value":1.4325},{"date":"2018-04-05","value":1.477},{"date":"2018-04-06","value":1.46},{"date":"2018-04-09","value":1.4701},{"date":"2018-04-10","value":1.4836},{"date":"2018-04-11","value":1.4504},{"date":"2018-04-12","value":1.505},{"date":"2018-04-13","value":1.4984},{"date":"2018-04-16","value":1.5265},{"date":"2018-04-17","value":1.5107},{"date":"2018-04-18","value":1.488},{"date":"2018-04-19","value":1.5733},{"date":"2018-04-20","value":1.5558},{"date":"2018-04-23","value":1.5854},{"date":"2018-04-24","value":1.603},{"date":"2018-04-25","value":1.6019},{"date":"2018-04-26","value":1.5684},{"date":"2018-04-27","value":1.5168},{"date":"2018-04-30","value":1.4902},{"date":"2018-05-01","value":1.4752},{"date":"2018-05-02","value":1.5263},{"date":"2018-05-03","value":1.4673},{"date":"2018-05-04","value":1.4737},{"date":"2018-05-08","value":1.517},{"date":"2018-05-09","value":1.544},{"date":"2018-05-10","value":1.5025},{"date":"2018-05-11","value":1.5251},{"date":"2018-05-14","value":1.5572},{"date":"2018-05-15","value":1.5884},{"date":"2018-05-16","value":1.5763},{"date":"2018-05-17","value":1.6306},{"date":"2018-05-18","value":1.5767},{"date":"2018-05-21","value":1.5671},{"date":"2018-05-22","value":1.5987},{"date":"2018-05-23","value":1.5159},{"date":"2018-05-24","value":1.4833},{"date":"2018-05-25","value":1.424},{"date":"2018-05-29","value":1.3326},{"date":"2018-05-30","value":1.3266},{"date":"2018-05-31","value":1.3247},{"date":"2018-06-01","value":1.3793},{"date":"2018-06-04","value":1.398},{"date":"2018-06-05","value":1.3906},{"date":"2018-06-06","value":1.4837},{"date":"2018-06-07","value":1.508},{"date":"2018-06-08","value":1.4948},{"date":"2018-06-11","value":1.5071},{"date":"2018-06-12","value":1.4903},{"date":"2018-06-13","value":1.4568},{"date":"2018-06-14","value":1.4247},{"date":"2018-06-15","value":1.4168},{"date":"2018-06-18","value":1.4259},{"date":"2018-06-19","value":1.3883},{"date":"2018-06-20","value":1.3996},{"date":"2018-06-21","value":1.3849},{"date":"2018-06-22","value":1.4188},{"date":"2018-06-25","value":1.4071},{"date":"2018-06-26","value":1.4041},{"date":"2018-06-27","value":1.3582},{"date":"2018-06-28","value":1.3627},{"date":"2018-06-29","value":1.3821},{"date":"2018-07-02","value":1.3613},{"date":"2018-07-03","value":1.3479},{"date":"2018-07-04","value":1.3804},{"date":"2018-07-05","value":1.3599},{"date":"2018-07-06","value":1.3656},{"date":"2018-07-09","value":1.3783},{"date":"2018-07-10","value":1.4015},{"date":"2018-07-11","value":1.4014},{"date":"2018-07-12","value":1.3805},{"date":"2018-07-13","value":1.3783},{"date":"2018-07-16","value":1.3984},{"date":"2018-07-17","value":1.3662},{"date":"2018-07-18","value":1.3326},{"date":"2018-07-19","value":1.292},{"date":"2018-07-20","value":1.3357},{"date":"2018-07-23","value":1.3664},{"date":"2018-07-24","value":1.3652},{"date":"2018-07-25","value":1.3664},{"date":"2018-07-26","value":1.3815},{"date":"2018-07-27","value":1.3851},{"date":"2018-07-30","value":1.4517},{"date":"2018-07-31","value":1.4297},{"date":"2018-08-01","value":1.485},{"date":"2018-08-02","value":1.4776},{"date":"2018-08-03","value":1.4267},{"date":"2018-08-06","value":1.4025},{"date":"2018-08-07","value":1.4333},{"date":"2018-08-08","value":1.4225},{"date":"2018-08-09","value":1.4092},{"date":"2018-08-10","value":1.3583},{"date":"2018-08-13","value":1.3763},{"date":"2018-08-14","value":1.3762},{"date":"2018-08-15","value":1.3337},{"date":"2018-08-16","value":1.3441},{"date":"2018-08-17","value":1.3441},{"date":"2018-08-20","value":1.3307},{"date":"2018-08-21","value":1.3796},{"date":"2018-08-22","value":1.3857},{"date":"2018-08-23","value":1.3879},{"date":"2018-08-24","value":1.3885},{"date":"2018-08-28","value":1.4184},{"date":"2018-08-29","value":1.462},{"date":"2018-08-30","value":1.43},{"date":"2018-08-31","value":1.408},{"date":"2018-09-03","value":1.3837},{"date":"2018-09-04","value":1.4011},{"date":"2018-09-05","value":1.4442},{"date":"2018-09-06","value":1.3947},{"date":"2018-09-07","value":1.4316},{"date":"2018-09-10","value":1.445},{"date":"2018-09-11","value":1.4687},{"date":"2018-09-12","value":1.4616},{"date":"2018-09-13","value":1.4798},{"date":"2018-09-14","value":1.5006},{"date":"2018-09-17","value":1.5092},{"date":"2018-09-18","value":1.5375},{"date":"2018-09-19","value":1.5856},{"date":"2018-09-20","value":1.5678},{"date":"2018-09-21","value":1.5326},{"date":"2018-09-24","value":1.5851},{"date":"2018-09-25","value":1.6082},{"date":"2018-09-26","value":1.5763},{"date":"2018-09-27","value":1.5745},{"date":"2018-09-28","value":1.5588},{"date":"2018-10-01","value":1.5615},{"date":"2018-10-02","value":1.5234},{"date":"2018-10-03","value":1.5466},{"date":"2018-10-04","value":1.6409},{"date":"2018-10-05","value":1.6887},{"date":"2018-10-08","value":1.6623},{"date":"2018-10-09","value":1.667},{"date":"2018-10-10","value":1.7035},{"date":"2018-10-11","value":1.665},{"date":"2018-10-12","value":1.6253},{"date":"2018-10-15","value":1.5961},{"date":"2018-10-16","value":1.6029},{"date":"2018-10-17","value":1.556},{"date":"2018-10-18","value":1.5494},{"date":"2018-10-19","value":1.5514},{"date":"2018-10-22","value":1.5105},{"date":"2018-10-23","value":1.4729},{"date":"2018-10-24","value":1.4422},{"date":"2018-10-25","value":1.4282},{"date":"2018-10-26","value":1.3604},{"date":"2018-10-29","value":1.386},{"date":"2018-10-30","value":1.3915},{"date":"2018-10-31","value":1.431},{"date":"2018-11-01","value":1.4466},{"date":"2018-11-02","value":1.4849},{"date":"2018-11-05","value":1.49},{"date":"2018-11-06","value":1.5248},{"date":"2018-11-07","value":1.5254},{"date":"2018-11-08","value":1.559},{"date":"2018-11-09","value":1.4981},{"date":"2018-11-12","value":1.4427},{"date":"2018-11-13","value":1.5098},{"date":"2018-11-14","value":1.5064},{"date":"2018-11-15","value":1.414},{"date":"2018-11-16","value":1.4199},{"date":"2018-11-19","value":1.4136},{"date":"2018-11-20","value":1.4362},{"date":"2018-11-21","value":1.4357},{"date":"2018-11-22","value":1.4598},{"date":"2018-11-23","value":1.4195},{"date":"2018-11-26","value":1.4153},{"date":"2018-11-27","value":1.3991},{"date":"2018-11-28","value":1.3968},{"date":"2018-11-29","value":1.363},{"date":"2018-11-30","value":1.43},{"date":"2018-12-03","value":1.39},{"date":"2018-12-04","value":1.35},{"date":"2018-12-05","value":1.32},{"date":"2018-12-06","value":1.24},{"date":"2018-12-07","value":1.2837},{"date":"2018-12-10","value":1.1806},{"date":"2018-12-11","value":1.2024},{"date":"2018-12-12","value":1.3355},{"date":"2018-12-13","value":1.3165},{"date":"2018-12-14","value":1.2896},{"date":"2018-12-17","value":1.3247},{"date":"2018-12-18","value":1.3393},{"date":"2018-12-19","value":1.3283},{"date":"2018-12-20","value":1.3237},{"date":"2018-12-21","value":1.3781},{"date":"2018-12-24","value":1.3001},{"date":"2018-12-27","value":1.3586},{"date":"2018-12-28","value":1.3433},{"date":"2018-12-31","value":1.3339},{"date":"2019-01-02","value":1.2544},{"date":"2019-01-03","value":1.223},{"date":"2019-01-04","value":1.326},{"date":"2019-01-07","value":1.2789},{"date":"2019-01-08","value":1.3315},{"date":"2019-01-09","value":1.3174},{"date":"2019-01-10","value":1.3181},{"date":"2019-01-11","value":1.3279},{"date":"2019-01-14","value":1.3322},{"date":"2019-01-15","value":1.2986},{"date":"2019-01-16","value":1.2986},{"date":"2019-01-17","value":1.3659},{"date":"2019-01-18","value":1.4145},{"date":"2019-01-21","value":1.3565},{"date":"2019-01-22","value":1.3441},{"date":"2019-01-23","value":1.3829},{"date":"2019-01-24","value":1.3325},{"date":"2019-01-25","value":1.3611},{"date":"2019-01-28","value":1.3257},{"date":"2019-01-29","value":1.3277},{"date":"2019-01-30","value":1.3147},{"date":"2019-01-31","value":1.2531},{"date":"2019-02-01","value":1.2845},{"date":"2019-02-04","value":1.2845},{"date":"2019-02-05","value":1.2801},{"date":"2019-02-06","value":1.2615},{"date":"2019-02-07","value":1.2339},{"date":"2019-02-08","value":1.1761},{"date":"2019-02-11","value":1.1963},{"date":"2019-02-12","value":1.2156},{"date":"2019-02-13","value":1.2169},{"date":"2019-02-14","value":1.1761},{"date":"2019-02-15","value":1.2123},{"date":"2019-02-18","value":1.2084},{"date":"2019-02-19","value":1.2283},{"date":"2019-02-20","value":1.2579},{"date":"2019-02-21","value":1.239},{"date":"2019-02-22","value":1.1926},{"date":"2019-02-25","value":1.2118},{"date":"2019-02-26","value":1.2467},{"date":"2019-02-27","value":1.3217},{"date":"2019-02-28","value":1.3366},{"date":"2019-03-01","value":1.3681},{"date":"2019-03-04","value":1.3455},{"date":"2019-03-05","value":1.318},{"date":"2019-03-06","value":1.2573},{"date":"2019-03-07","value":1.1893},{"date":"2019-03-08","value":1.2228},{"date":"2019-03-11","value":1.2029},{"date":"2019-03-12","value":1.2099},{"date":"2019-03-13","value":1.2431},{"date":"2019-03-14","value":1.2641},{"date":"2019-03-15","value":1.2467},{"date":"2019-03-18","value":1.2236},{"date":"2019-03-19","value":1.2264},{"date":"2019-03-20","value":1.1766},{"date":"2019-03-21","value":1.1147},{"date":"2019-03-22","value":1.0644},{"date":"2019-03-25","value":1.0267},{"date":"2019-03-26","value":1.0827},{"date":"2019-03-27","value":1.0505},{"date":"2019-03-28","value":1.0626},{"date":"2019-03-29","value":1.0945},{"date":"2019-04-01","value":1.097},{"date":"2019-04-02","value":1.0661},{"date":"2019-04-03","value":1.1246},{"date":"2019-04-04","value":1.152},{"date":"2019-04-05","value":1.1573},{"date":"2019-04-08","value":1.1426},{"date":"2019-04-09","value":1.1751},{"date":"2019-04-10","value":1.1437},{"date":"2019-04-11","value":1.2098},{"date":"2019-04-12","value":1.2501},{"date":"2019-04-15","value":1.2518},{"date":"2019-04-16","value":1.2521},{"date":"2019-04-17","value":1.2734},{"date":"2019-04-18","value":1.2356},{"date":"2019-04-23","value":1.2617},{"date":"2019-04-24","value":1.2203},{"date":"2019-04-25","value":1.1973},{"date":"2019-04-26","value":1.1837},{"date":"2019-04-29","value":1.1936},{"date":"2019-04-30","value":1.2238},{"date":"2019-05-01","value":1.1994},{"date":"2019-05-02","value":1.2399},{"date":"2019-05-03","value":1.2554},{"date":"2019-05-07","value":1.2493},{"date":"2019-05-08","value":1.1995},{"date":"2019-05-09","value":1.2027},{"date":"2019-05-10","value":1.2157},{"date":"2019-05-13","value":1.1833},{"date":"2019-05-14","value":1.143},{"date":"2019-05-15","value":1.1507},{"date":"2019-05-16","value":1.148},{"date":"2019-05-17","value":1.093},{"date":"2019-05-20","value":1.1525},{"date":"2019-05-21","value":1.1396},{"date":"2019-05-22","value":1.1166},{"date":"2019-05-23","value":1.0485},{"date":"2019-05-24","value":1.0283},{"date":"2019-05-28","value":1.016},{"date":"2019-05-29","value":0.9771},{"date":"2019-05-30","value":0.9941},{"date":"2019-05-31","value":0.9775},{"date":"2019-06-03","value":0.9596},{"date":"2019-06-04","value":0.9938},{"date":"2019-06-05","value":0.9152},{"date":"2019-06-06","value":0.9431},{"date":"2019-06-07","value":0.8901},{"date":"2019-06-10","value":0.8873},{"date":"2019-06-11","value":0.942},{"date":"2019-06-12","value":0.9605},{"date":"2019-06-13","value":0.8931},{"date":"2019-06-14","value":0.9349},{"date":"2019-06-17","value":0.9127},{"date":"2019-06-18","value":0.8578},{"date":"2019-06-19","value":0.9343},{"date":"2019-06-20","value":0.906},{"date":"2019-06-21","value":0.9069},{"date":"2019-06-24","value":0.873},{"date":"2019-06-25","value":0.9045},{"date":"2019-06-26","value":0.8865},{"date":"2019-06-27","value":0.9283},{"date":"2019-06-28","value":0.9509},{"date":"2019-07-01","value":0.8728},{"date":"2019-07-02","value":0.8335},{"date":"2019-07-03","value":0.7995},{"date":"2019-07-04","value":0.7861},{"date":"2019-07-05","value":0.852},{"date":"2019-07-08","value":0.8123},{"date":"2019-07-09","value":0.8177},{"date":"2019-07-10","value":0.8592},{"date":"2019-07-11","value":0.9413},{"date":"2019-07-12","value":0.9448},{"date":"2019-07-15","value":0.8578},{"date":"2019-07-16","value":0.9269},{"date":"2019-07-17","value":0.8634},{"date":"2019-07-18","value":0.8579},{"date":"2019-07-19","value":0.8389},{"date":"2019-07-22","value":0.8125},{"date":"2019-07-23","value":0.7875},{"date":"2019-07-24","value":0.7643},{"date":"2019-07-25","value":0.8174},{"date":"2019-07-26","value":0.7975},{"date":"2019-07-29","value":0.7685},{"date":"2019-07-30","value":0.7562},{"date":"2019-07-31","value":0.7313},{"date":"2019-08-01","value":0.6886},{"date":"2019-08-02","value":0.6679},{"date":"2019-08-05","value":0.6133},{"date":"2019-08-06","value":0.6237},{"date":"2019-08-07","value":0.5797},{"date":"2019-08-08","value":0.6342},{"date":"2019-08-09","value":0.6002},{"date":"2019-08-12","value":0.5989},{"date":"2019-08-13","value":0.5932},{"date":"2019-08-14","value":0.5446},{"date":"2019-08-15","value":0.4977},{"date":"2019-08-16","value":0.5611},{"date":"2019-08-19","value":0.5858},{"date":"2019-08-20","value":0.5535},{"date":"2019-08-21","value":0.5531},{"date":"2019-08-22","value":0.6165},{"date":"2019-08-23","value":0.6065},{"date":"2019-08-27","value":0.5386},{"date":"2019-08-28","value":0.4807},{"date":"2019-08-29","value":0.4763},{"date":"2019-08-30","value":0.5161},{"date":"2019-09-02","value":0.463},{"date":"2019-09-03","value":0.4309},{"date":"2019-09-04","value":0.535},{"date":"2019-09-05","value":0.6383},{"date":"2019-09-06","value":0.5321},{"date":"2019-09-09","value":0.6273},{"date":"2019-09-10","value":0.6514},{"date":"2019-09-11","value":0.6591},{"date":"2019-09-12","value":0.6567},{"date":"2019-09-13","value":0.7731},{"date":"2019-09-16","value":0.6969},{"date":"2019-09-17","value":0.7},{"date":"2019-09-18","value":0.7},{"date":"2019-09-19","value":0.6417},{"date":"2019-09-20","value":0.642},{"date":"2019-09-23","value":0.551},{"date":"2019-09-24","value":0.5456},{"date":"2019-09-25","value":0.541},{"date":"2019-09-26","value":0.5403},{"date":"2019-09-27","value":0.5257},{"date":"2019-09-30","value":0.5092},{"date":"2019-10-01","value":0.4868},{"date":"2019-10-02","value":0.5157},{"date":"2019-10-03","value":0.5078},{"date":"2019-10-04","value":0.4643},{"date":"2019-10-07","value":0.4765},{"date":"2019-10-08","value":0.4402},{"date":"2019-10-09","value":0.4863},{"date":"2019-10-10","value":0.5734},{"date":"2019-10-11","value":0.7296},{"date":"2019-10-14","value":0.6644},{"date":"2019-10-15","value":0.7285},{"date":"2019-10-16","value":0.7147},{"date":"2019-10-17","value":0.7205},{"date":"2019-10-18","value":0.7354},{"date":"2019-10-21","value":0.7748},{"date":"2019-10-22","value":0.7319},{"date":"2019-10-23","value":0.7054},{"date":"2019-10-24","value":0.6564},{"date":"2019-10-25","value":0.6917},{"date":"2019-10-28","value":0.746},{"date":"2019-10-29","value":0.7446},{"date":"2019-10-30","value":0.7107},{"date":"2019-10-31","value":0.653},{"date":"2019-11-01","value":0.6939},{"date":"2019-11-04","value":0.7401},{"date":"2019-11-05","value":0.7917},{"date":"2019-11-06","value":0.7602},{"date":"2019-11-07","value":0.7925},{"date":"2019-11-08","value":0.8181},{"date":"2019-11-11","value":0.8181},{"date":"2019-11-12","value":0.8128},{"date":"2019-11-13","value":0.785},{"date":"2019-11-14","value":0.7508},{"date":"2019-11-15","value":0.762},{"date":"2019-11-18","value":0.7773},{"date":"2019-11-19","value":0.7739},{"date":"2019-11-20","value":0.7702},{"date":"2019-11-21","value":0.7993},{"date":"2019-11-22","value":0.7993},{"date":"2019-11-25","value":0.7432},{"date":"2019-11-26","value":0.6916},{"date":"2019-11-27","value":0.7253},{"date":"2019-11-28","value":0.7205},{"date":"2019-11-29","value":0.7387},{"date":"2019-12-02","value":0.7875},{"date":"2019-12-03","value":0.7292},{"date":"2019-12-04","value":0.7845},{"date":"2019-12-05","value":0.8387},{"date":"2019-12-06","value":0.7751},{"date":"2019-12-09","value":0.8138},{"date":"2019-12-10","value":0.8267},{"date":"2019-12-11","value":0.8099},{"date":"2019-12-12","value":0.907},{"date":"2019-12-13","value":0.8617},{"date":"2019-12-16","value":0.9003},{"date":"2019-12-17","value":0.7888},{"date":"2019-12-18","value":0.8077},{"date":"2019-12-19","value":0.8724},{"date":"2019-12-20","value":0.8546},{"date":"2019-12-23","value":0.8051},{"date":"2019-12-24","value":0.8352},{"date":"2019-12-27","value":0.8148},{"date":"2019-12-30","value":0.8894},{"date":"2019-12-31","value":0.9129},{"date":"2020-01-02","value":0.8523},{"date":"2020-01-03","value":0.8094},{"date":"2020-01-06","value":0.7874},{"date":"2020-01-07","value":0.8133},{"date":"2020-01-08","value":0.8502},{"date":"2020-01-09","value":0.8791},{"date":"2020-01-10","value":0.8261},{"date":"2020-01-13","value":0.8084},{"date":"2020-01-14","value":0.7637},{"date":"2020-01-15","value":0.7095},{"date":"2020-01-16","value":0.7046},{"date":"2020-01-17","value":0.6954},{"date":"2020-01-20","value":0.7156},{"date":"2020-01-21","value":0.7042},{"date":"2020-01-22","value":0.7099},{"date":"2020-01-23","value":0.6632},{"date":"2020-01-24","value":0.6237},{"date":"2020-01-27","value":0.5713},{"date":"2020-01-28","value":0.6118},{"date":"2020-01-29","value":0.5935},{"date":"2020-01-30","value":0.6128},{"date":"2020-01-31","value":0.6128},{"date":"2020-02-03","value":0.6021},{"date":"2020-02-04","value":0.6278},{"date":"2020-02-05","value":0.6671},{"date":"2020-02-06","value":0.658},{"date":"2020-02-07","value":0.6374},{"date":"2020-02-10","value":0.6236},{"date":"2020-02-11","value":0.6348},{"date":"2020-02-12","value":0.6817},{"date":"2020-02-13","value":0.7106},{"date":"2020-02-14","value":0.689},{"date":"2020-02-17","value":0.714},{"date":"2020-02-18","value":0.6854},{"date":"2020-02-19","value":0.6734},{"date":"2020-02-20","value":0.6485},{"date":"2020-02-21","value":0.6483},{"date":"2020-02-24","value":0.5954},{"date":"2020-02-25","value":0.5649},{"date":"2020-02-26","value":0.5653},{"date":"2020-02-27","value":0.5283},{"date":"2020-02-28","value":0.5035},{"date":"2020-03-02","value":0.4788},{"date":"2020-03-03","value":0.464},{"date":"2020-03-04","value":0.4451},{"date":"2020-03-05","value":0.4038},{"date":"2020-03-06","value":0.2666},{"date":"2020-03-09","value":0.2145},{"date":"2020-03-10","value":0.2368},{"date":"2020-03-11","value":0.3732},{"date":"2020-03-12","value":0.3558},{"date":"2020-03-13","value":0.4789},{"date":"2020-03-16","value":0.5571},{"date":"2020-03-17","value":0.6402},{"date":"2020-03-18","value":0.8534},{"date":"2020-03-19","value":0.8619},{"date":"2020-03-20","value":0.5839},{"date":"2020-03-23","value":0.4119},{"date":"2020-03-24","value":0.4613},{"date":"2020-03-25","value":0.4572},{"date":"2020-03-26","value":0.4337},{"date":"2020-03-27","value":0.3807},{"date":"2020-03-30","value":0.3625},{"date":"2020-03-31","value":0.419},{"date":"2020-04-01","value":0.3917},{"date":"2020-04-02","value":0.3859},{"date":"2020-04-03","value":0.3701},{"date":"2020-04-06","value":0.3757},{"date":"2020-04-07","value":0.4325},{"date":"2020-04-08","value":0.4452},{"date":"2020-04-09","value":0.3315},{"date":"2020-04-14","value":0.3627},{"date":"2020-04-15","value":0.3379},{"date":"2020-04-16","value":0.33},{"date":"2020-04-17","value":0.3406},{"date":"2020-04-20","value":0.4335},{"date":"2020-04-21","value":0.3129},{"date":"2020-04-22","value":0.3394},{"date":"2020-04-23","value":0.3194},{"date":"2020-04-24","value":0.3224},{"date":"2020-04-27","value":0.3446},{"date":"2020-04-28","value":0.3285},{"date":"2020-04-29","value":0.325},{"date":"2020-04-30","value":0.325},{"date":"2020-05-01","value":0.3321},{"date":"2020-05-04","value":0.3072},{"date":"2020-05-05","value":0.3072},{"date":"2020-05-06","value":0.2519},{"date":"2020-05-07","value":0.325},{"date":"2020-05-11","value":0.2726},{"date":"2020-05-12","value":0.2855},{"date":"2020-05-13","value":0.2577},{"date":"2020-05-14","value":0.2976},{"date":"2020-05-15","value":0.2807},{"date":"2020-05-18","value":0.3118},{"date":"2020-05-19","value":0.3202},{"date":"2020-05-20","value":0.3355},{"date":"2020-05-21","value":0.2072},{"date":"2020-05-22","value":0.2083},{"date":"2020-05-26","value":0.2532},{"date":"2020-05-27","value":0.2173},{"date":"2020-05-28","value":0.2122},{"date":"2020-05-29","value":0.2292},{"date":"2020-06-01","value":0.2671},{"date":"2020-06-02","value":0.2689},{"date":"2020-06-03","value":0.3049},{"date":"2020-06-04","value":0.3464},{"date":"2020-06-05","value":0.3877},{"date":"2020-06-08","value":0.4048},{"date":"2020-06-09","value":0.3401},{"date":"2020-06-10","value":0.2847},{"date":"2020-06-11","value":0.247},{"date":"2020-06-12","value":0.2976},{"date":"2020-06-15","value":0.2642},{"date":"2020-06-16","value":0.2153},{"date":"2020-06-17","value":0.2357},{"date":"2020-06-18","value":0.3064},{"date":"2020-06-19","value":0.2675},{"date":"2020-06-22","value":0.2443},{"date":"2020-06-23","value":0.2913},{"date":"2020-06-24","value":0.242},{"date":"2020-06-25","value":0.2333},{"date":"2020-06-26","value":0.2446},{"date":"2020-06-29","value":0.2145},{"date":"2020-06-30","value":0.2074},{"date":"2020-07-01","value":0.2703},{"date":"2020-07-02","value":0.228},{"date":"2020-07-03","value":0.2422},{"date":"2020-07-06","value":0.2231},{"date":"2020-07-07","value":0.2196},{"date":"2020-07-08","value":0.2499},{"date":"2020-07-09","value":0.2217},{"date":"2020-07-10","value":0.2193},{"date":"2020-07-13","value":0.2431},{"date":"2020-07-14","value":0.2056},{"date":"2020-07-15","value":0.2519},{"date":"2020-07-16","value":0.1824},{"date":"2020-07-17","value":0.1977},{"date":"2020-07-20","value":0.2112},{"date":"2020-07-21","value":0.2089},{"date":"2020-07-22","value":0.1859},{"date":"2020-07-23","value":0.1949},{"date":"2020-07-24","value":0.2014},{"date":"2020-07-27","value":0.1864},{"date":"2020-07-28","value":0.2058},{"date":"2020-07-29","value":0.1599},{"date":"2020-07-30","value":0.1379},{"date":"2020-07-31","value":0.1702},{"date":"2020-08-03","value":0.1434},{"date":"2020-08-04","value":0.1239},{"date":"2020-08-05","value":0.2062},{"date":"2020-08-06","value":0.1723},{"date":"2020-08-07","value":0.2292},{"date":"2020-08-10","value":0.2205},{"date":"2020-08-11","value":0.2521},{"date":"2020-08-12","value":0.3008},{"date":"2020-08-13","value":0.2938},{"date":"2020-08-14","value":0.2958},{"date":"2020-08-17","value":0.2906},{"date":"2020-08-18","value":0.2757},{"date":"2020-08-19","value":0.2927},{"date":"2020-08-20","value":0.2927},{"date":"2020-08-21","value":0.2958},{"date":"2020-08-24","value":0.276},{"date":"2020-08-25","value":0.3223},{"date":"2020-08-26","value":0.3806},{"date":"2020-08-27","value":0.3926},{"date":"2020-08-28","value":0.3763},{"date":"2020-09-01","value":0.3872},{"date":"2020-09-02","value":0.3139},{"date":"2020-09-03","value":0.3138},{"date":"2020-09-04","value":0.3039},{"date":"2020-09-07","value":0.2946},{"date":"2020-09-08","value":0.2343},{"date":"2020-09-09","value":0.3135},{"date":"2020-09-10","value":0.3099},{"date":"2020-09-11","value":0.2438},{"date":"2020-09-14","value":0.2743},{"date":"2020-09-15","value":0.265},{"date":"2020-09-16","value":0.2803},{"date":"2020-09-17","value":0.2532},{"date":"2020-09-18","value":0.2202},{"date":"2020-09-21","value":0.2233},{"date":"2020-09-22","value":0.2598},{"date":"2020-09-23","value":0.2745},{"date":"2020-09-24","value":0.2616},{"date":"2020-09-25","value":0.2283},{"date":"2020-09-28","value":0.2491},{"date":"2020-09-29","value":0.2243},{"date":"2020-09-30","value":0.2774},{"date":"2020-10-01","value":0.2674},{"date":"2020-10-02","value":0.3184},{"date":"2020-10-05","value":0.3508},{"date":"2020-10-06","value":0.3615},{"date":"2020-10-07","value":0.3776},{"date":"2020-10-08","value":0.3606},{"date":"2020-10-09","value":0.3348},{"date":"2020-10-12","value":0.3446},{"date":"2020-10-13","value":0.289},{"date":"2020-10-14","value":0.2656},{"date":"2020-10-15","value":0.2378},{"date":"2020-10-16","value":0.2441},{"date":"2020-10-19","value":0.2218},{"date":"2020-10-20","value":0.2408},{"date":"2020-10-21","value":0.309},{"date":"2020-10-22","value":0.3548},{"date":"2020-10-23","value":0.3347},{"date":"2020-10-26","value":0.3628},{"date":"2020-10-27","value":0.2995},{"date":"2020-10-28","value":0.2725},{"date":"2020-10-29","value":0.2724},{"date":"2020-10-30","value":0.3074},{"date":"2020-11-02","value":0.2966},{"date":"2020-11-03","value":0.338},{"date":"2020-11-04","value":0.2772},{"date":"2020-11-05","value":0.2948},{"date":"2020-11-06","value":0.3431},{"date":"2020-11-09","value":0.4402},{"date":"2020-11-10","value":0.4687},{"date":"2020-11-11","value":0.4616},{"date":"2020-11-12","value":0.4324},{"date":"2020-11-13","value":0.4034},{"date":"2020-11-16","value":0.4312},{"date":"2020-11-17","value":0.4055},{"date":"2020-11-18","value":0.425},{"date":"2020-11-19","value":0.3752},{"date":"2020-11-20","value":0.4324},{"date":"2020-11-23","value":0.3803},{"date":"2020-11-24","value":0.3779},{"date":"2020-11-25","value":0.3754},{"date":"2020-11-26","value":0.3648},{"date":"2020-11-27","value":0.3691},{"date":"2020-11-30","value":0.3639},{"date":"2020-12-01","value":0.4192},{"date":"2020-12-02","value":0.4183},{"date":"2020-12-03","value":0.4017},{"date":"2020-12-04","value":0.4113},{"date":"2020-12-07","value":0.363},{"date":"2020-12-08","value":0.3277},{"date":"2020-12-09","value":0.3185},{"date":"2020-12-10","value":0.247},{"date":"2020-12-11","value":0.2193},{"date":"2020-12-14","value":0.3225},{"date":"2020-12-15","value":0.3141},{"date":"2020-12-16","value":0.3412},{"date":"2020-12-17","value":0.3343},{"date":"2020-12-18","value":0.3225},{"date":"2020-12-21","value":0.2688},{"date":"2020-12-22","value":0.2546},{"date":"2020-12-23","value":0.3759},{"date":"2020-12-24","value":0.3191},{"date":"2020-12-29","value":0.2688},{"date":"2020-12-30","value":0.2711},{"date":"2020-12-31","value":0.2513},{"date":"2021-01-04","value":0.2578},{"date":"2021-01-05","value":0.2771},{"date":"2021-01-06","value":0.295},{"date":"2021-01-07","value":0.3732},{"date":"2021-01-08","value":0.3595},{"date":"2021-01-11","value":0.4101},{"date":"2021-01-12","value":0.4395},{"date":"2021-01-13","value":0.4082},{"date":"2021-01-14","value":0.385},{"date":"2021-01-15","value":0.3732},{"date":"2021-01-18","value":0.4079},{"date":"2021-01-19","value":0.3613},{"date":"2021-01-20","value":0.3538},{"date":"2021-01-21","value":0.4101},{"date":"2021-01-22","value":0.3832},{"date":"2021-01-25","value":0.3439},{"date":"2021-01-26","value":0.3528},{"date":"2021-01-27","value":0.3623},{"date":"2021-01-28","value":0.3699},{"date":"2021-01-29","value":0.4196},{"date":"2021-02-01","value":0.4129},{"date":"2021-02-02","value":0.4469},{"date":"2021-02-03","value":0.4385},{"date":"2021-02-04","value":0.4855},{"date":"2021-02-05","value":0.5388},{"date":"2021-02-08","value":0.5319},{"date":"2021-02-09","value":0.5112},{"date":"2021-02-10","value":0.5316},{"date":"2021-02-11","value":0.5161},{"date":"2021-02-12","value":0.5626},{"date":"2021-02-15","value":0.6265},{"date":"2021-02-16","value":0.6999},{"date":"2021-02-17","value":0.6571},{"date":"2021-02-18","value":0.6814},{"date":"2021-02-19","value":0.7429},{"date":"2021-02-22","value":0.738},{"date":"2021-02-23","value":0.7776},{"date":"2021-02-24","value":0.8229},{"date":"2021-02-25","value":0.845},{"date":"2021-02-26","value":0.8767},{"date":"2021-03-01","value":0.8224},{"date":"2021-03-02","value":0.7644},{"date":"2021-03-03","value":0.8313},{"date":"2021-03-04","value":0.7946},{"date":"2021-03-05","value":0.8315},{"date":"2021-03-08","value":0.8148},{"date":"2021-03-09","value":0.7886},{"date":"2021-03-10","value":0.782},{"date":"2021-03-11","value":0.8098},{"date":"2021-03-12","value":0.8911},{"date":"2021-03-15","value":0.8605},{"date":"2021-03-16","value":0.8549},{"date":"2021-03-17","value":0.9005},{"date":"2021-03-18","value":0.9429},{"date":"2021-03-19","value":0.9099},{"date":"2021-03-22","value":0.8885},{"date":"2021-03-23","value":0.8365},{"date":"2021-03-24","value":0.8218},{"date":"2021-03-25","value":0.8044},{"date":"2021-03-26","value":0.824},{"date":"2021-03-29","value":0.8582},{"date":"2021-03-30","value":0.9065},{"date":"2021-03-31","value":0.9108},{"date":"2021-04-01","value":0.8711},{"date":"2021-04-06","value":0.8675},{"date":"2021-04-07","value":0.8607},{"date":"2021-04-08","value":0.8356},{"date":"2021-04-09","value":0.8549},{"date":"2021-04-12","value":0.8704},{"date":"2021-04-13","value":0.8631},{"date":"2021-04-14","value":0.8838},{"date":"2021-04-15","value":0.8056},{"date":"2021-04-16","value":0.8424},{"date":"2021-04-19","value":0.8331},{"date":"2021-04-20","value":0.8116},{"date":"2021-04-21","value":0.8225},{"date":"2021-04-22","value":0.8068},{"date":"2021-04-23","value":0.8242},{"date":"2021-04-26","value":0.8307},{"date":"2021-04-27","value":0.844},{"date":"2021-04-28","value":0.871},{"date":"2021-04-29","value":0.9176},{"date":"2021-04-30","value":0.9139},{"date":"2021-05-04","value":0.8693},{"date":"2021-05-05","value":0.8923},{"date":"2021-05-06","value":0.8628},{"date":"2021-05-07","value":0.8416},{"date":"2021-05-10","value":0.8654},{"date":"2021-05-11","value":0.9176},{"date":"2021-05-12","value":0.9672},{"date":"2021-05-13","value":0.9813},{"date":"2021-05-14","value":0.9488},{"date":"2021-05-17","value":0.9508},{"date":"2021-05-18","value":0.946},{"date":"2021-05-19","value":0.9275},{"date":"2021-05-20","value":0.9304},{"date":"2021-05-21","value":0.9243},{"date":"2021-05-24","value":0.8998},{"date":"2021-05-25","value":0.8772},{"date":"2021-05-26","value":0.8389},{"date":"2021-05-27","value":0.8949},{"date":"2021-05-28","value":0.8741},{"date":"2021-06-01","value":0.9142},{"date":"2021-06-02","value":0.8875},{"date":"2021-06-03","value":0.9198},{"date":"2021-06-04","value":0.8824},{"date":"2021-06-07","value":0.8961},{"date":"2021-06-08","value":0.8648},{"date":"2021-06-09","value":0.8256},{"date":"2021-06-10","value":0.8454},{"date":"2021-06-11","value":0.8032},{"date":"2021-06-14","value":0.8261},{"date":"2021-06-15","value":0.8506},{"date":"2021-06-16","value":0.8371},{"date":"2021-06-17","value":0.8764},{"date":"2021-06-18","value":0.8404},{"date":"2021-06-21","value":0.8458},{"date":"2021-06-22","value":0.8667},{"date":"2021-06-23","value":0.8678},{"date":"2021-06-24","value":0.8299},{"date":"2021-06-25","value":0.862},{"date":"2021-06-28","value":0.821},{"date":"2021-06-29","value":0.8229},{"date":"2021-06-30","value":0.8229},{"date":"2021-07-01","value":0.8174},{"date":"2021-07-02","value":0.7957},{"date":"2021-07-05","value":0.804},{"date":"2021-07-06","value":0.7205},{"date":"2021-07-07","value":0.6843},{"date":"2021-07-08","value":0.6824},{"date":"2021-07-09","value":0.7484},{"date":"2021-07-12","value":0.7307},{"date":"2021-07-13","value":0.7057},{"date":"2021-07-14","value":0.7112},{"date":"2021-07-15","value":0.7543},{"date":"2021-07-16","value":0.7118},{"date":"2021-07-19","value":0.634},{"date":"2021-07-20","value":0.6285},{"date":"2021-07-21","value":0.679},{"date":"2021-07-22","value":0.646},{"date":"2021-07-23","value":0.6631},{"date":"2021-07-26","value":0.6498},{"date":"2021-07-27","value":0.6423},{"date":"2021-07-28","value":0.6497},{"date":"2021-07-29","value":0.648},{"date":"2021-07-30","value":0.6471},{"date":"2021-08-02","value":0.6244},{"date":"2021-08-03","value":0.5959},{"date":"2021-08-04","value":0.6093},{"date":"2021-08-05","value":0.599},{"date":"2021-08-06","value":0.6892},{"date":"2021-08-09","value":0.6493},{"date":"2021-08-10","value":0.6537},{"date":"2021-08-11","value":0.6513},{"date":"2021-08-12","value":0.6725},{"date":"2021-08-13","value":0.6547},{"date":"2021-08-16","value":0.6469},{"date":"2021-08-17","value":0.6366},{"date":"2021-08-18","value":0.6439},{"date":"2021-08-19","value":0.6184},{"date":"2021-08-20","value":0.6067},{"date":"2021-08-23","value":0.6201},{"date":"2021-08-24","value":0.6196},{"date":"2021-08-25","value":0.6782},{"date":"2021-08-26","value":0.6779},{"date":"2021-08-27","value":0.6663},{"date":"2021-08-31","value":0.7103},{"date":"2021-09-01","value":0.6867},{"date":"2021-09-02","value":0.6734},{"date":"2021-09-03","value":0.7031},{"date":"2021-09-06","value":0.6825},{"date":"2021-09-07","value":0.7275},{"date":"2021-09-08","value":0.7186},{"date":"2021-09-09","value":0.7281},{"date":"2021-09-10","value":0.7343},{"date":"2021-09-13","value":0.7349},{"date":"2021-09-14","value":0.7278},{"date":"2021-09-15","value":0.7499},{"date":"2021-09-16","value":0.7966},{"date":"2021-09-17","value":0.8428},{"date":"2021-09-20","value":0.7942},{"date":"2021-09-21","value":0.791},{"date":"2021-09-22","value":0.7923},{"date":"2021-09-23","value":0.8902},{"date":"2021-09-24","value":0.9243},{"date":"2021-09-27","value":0.9491},{"date":"2021-09-28","value":0.9899},{"date":"2021-09-29","value":0.9821},{"date":"2021-09-30","value":1.0313},{"date":"2021-10-01","value":1.0184},{"date":"2021-10-04","value":1.0031},{"date":"2021-10-05","value":1.0821},{"date":"2021-10-06","value":1.0674},{"date":"2021-10-07","value":1.0715},{"date":"2021-10-08","value":1.1507},{"date":"2021-10-11","value":1.1717},{"date":"2021-10-12","value":1.132},{"date":"2021-10-13","value":1.0517},{"date":"2021-10-14","value":1.0172},{"date":"2021-10-15","value":1.0748},{"date":"2021-10-18","value":1.1096},{"date":"2021-10-19","value":1.1307},{"date":"2021-10-20","value":1.1311},{"date":"2021-10-21","value":1.1872},{"date":"2021-10-22","value":1.1467},{"date":"2021-10-25","value":1.1229},{"date":"2021-10-26","value":1.0971},{"date":"2021-10-27","value":0.9554},{"date":"2021-10-28","value":0.9709},{"date":"2021-10-29","value":1.0507},{"date":"2021-11-01","value":1.0836},{"date":"2021-11-02","value":1.0458},{"date":"2021-11-03","value":1.0865},{"date":"2021-11-04","value":0.9511},{"date":"2021-11-05","value":0.8308},{"date":"2021-11-08","value":0.8435},{"date":"2021-11-09","value":0.8135},{"date":"2021-11-10","value":0.9353},{"date":"2021-11-11","value":0.9279},{"date":"2021-11-12","value":0.9229},{"date":"2021-11-15","value":0.959},{"date":"2021-11-16","value":0.9825},{"date":"2021-11-17","value":0.9877},{"date":"2021-11-18","value":0.9422},{"date":"2021-11-19","value":0.8933},{"date":"2021-11-22","value":0.9457},{"date":"2021-11-23","value":0.9864},{"date":"2021-11-24","value":1.025},{"date":"2021-11-25","value":0.9838},{"date":"2021-11-26","value":0.8224},{"date":"2021-11-29","value":0.857},{"date":"2021-11-30","value":0.841},{"date":"2021-12-01","value":0.865},{"date":"2021-12-02","value":0.8291},{"date":"2021-12-03","value":0.797},{"date":"2021-12-06","value":0.7543},{"date":"2021-12-07","value":0.7407},{"date":"2021-12-08","value":0.7661},{"date":"2021-12-09","value":0.7615},{"date":"2021-12-10","value":0.7382},{"date":"2021-12-13","value":0.7301},{"date":"2021-12-14","value":0.7546},{"date":"2021-12-15","value":0.764},{"date":"2021-12-16","value":0.7805},{"date":"2021-12-17","value":0.8103},{"date":"2021-12-20","value":0.8124},{"date":"2021-12-21","value":0.9204},{"date":"2021-12-22","value":0.8951},{"date":"2021-12-23","value":0.9414},{"date":"2021-12-24","value":0.9206},{"date":"2021-12-29","value":1.0112},{"date":"2021-12-30","value":0.9821},{"date":"2021-12-31","value":1.013},{"date":"2022-01-04","value":1.1133},{"date":"2022-01-05","value":1.1028},{"date":"2022-01-06","value":1.1712},{"date":"2022-01-07","value":1.1948},{"date":"2022-01-10","value":1.2208},{"date":"2022-01-11","value":1.2063},{"date":"2022-01-12","value":1.1839},{"date":"2022-01-13","value":1.1474},{"date":"2022-01-14","value":1.1673},{"date":"2022-01-17","value":1.2015},{"date":"2022-01-18","value":1.2381},{"date":"2022-01-19","value":1.2939},{"date":"2022-01-20","value":1.2468},{"date":"2022-01-21","value":1.1964},{"date":"2022-01-24","value":1.1525},{"date":"2022-01-25","value":1.1771},{"date":"2022-01-26","value":1.2292},{"date":"2022-01-27","value":1.2588},{"date":"2022-01-28","value":1.2658},{"date":"2022-01-31","value":1.3348},{"date":"2022-02-01","value":1.3344},{"date":"2022-02-02","value":1.2765},{"date":"2022-02-03","value":1.3968},{"date":"2022-02-04","value":1.4391},{"date":"2022-02-07","value":1.463},{"date":"2022-02-08","value":1.5434},{"date":"2022-02-09","value":1.4716},{"date":"2022-02-10","value":1.5719},{"date":"2022-02-11","value":1.5874},{"date":"2022-02-14","value":1.6179},{"date":"2022-02-15","value":1.6062},{"date":"2022-02-16","value":1.5806},{"date":"2022-02-17","value":1.5255},{"date":"2022-02-18","value":1.4593},{"date":"2022-02-21","value":1.4648},{"date":"2022-02-22","value":1.5134},{"date":"2022-02-23","value":1.5395},{"date":"2022-02-24","value":1.4868},{"date":"2022-02-25","value":1.4804},{"date":"2022-02-28","value":1.4233},{"date":"2022-03-01","value":1.1453},{"date":"2022-03-02","value":1.2703},{"date":"2022-03-03","value":1.3338},{"date":"2022-03-04","value":1.2186},{"date":"2022-03-07","value":1.3179},{"date":"2022-03-08","value":1.4346},{"date":"2022-03-09","value":1.5345},{"date":"2022-03-10","value":1.5594},{"date":"2022-03-11","value":1.5403},{"date":"2022-03-14","value":1.6167},{"date":"2022-03-15","value":1.6164},{"date":"2022-03-16","value":1.6552},{"date":"2022-03-17","value":1.5911},{"date":"2022-03-18","value":1.5289},{"date":"2022-03-21","value":1.6378},{"date":"2022-03-22","value":1.7051},{"date":"2022-03-23","value":1.7071},{"date":"2022-03-24","value":1.6858},{"date":"2022-03-25","value":1.7315},{"date":"2022-03-28","value":1.6646},{"date":"2022-03-29","value":1.693},{"date":"2022-03-30","value":1.6946},{"date":"2022-03-31","value":1.6696},{"date":"2022-04-01","value":1.5251},{"date":"2022-04-04","value":1.6199},{"date":"2022-04-05","value":1.7111},{"date":"2022-04-06","value":1.7691},{"date":"2022-04-07","value":1.7843},{"date":"2022-04-08","value":1.8111},{"date":"2022-04-11","value":1.8555},{"date":"2022-04-12","value":1.8189},{"date":"2022-04-13","value":1.8443},{"date":"2022-04-14","value":1.899},{"date":"2022-04-19","value":2.0018},{"date":"2022-04-20","value":1.9321},{"date":"2022-04-21","value":1.9958},{"date":"2022-04-22","value":1.9767},{"date":"2022-04-25","value":1.8692},{"date":"2022-04-26","value":1.8123},{"date":"2022-04-27","value":1.8347},{"date":"2022-04-28","value":1.8892},{"date":"2022-04-29","value":1.9376},{"date":"2022-05-03","value":1.9722},{"date":"2022-05-04","value":1.9901},{"date":"2022-05-05","value":1.9651},{"date":"2022-05-06","value":2.0088},{"date":"2022-05-09","value":1.9488},{"date":"2022-05-10","value":1.8438},{"date":"2022-05-11","value":1.8623},{"date":"2022-05-12","value":1.7028},{"date":"2022-05-13","value":1.7448},{"date":"2022-05-16","value":1.7388},{"date":"2022-05-17","value":1.8839},{"date":"2022-05-18","value":1.8659},{"date":"2022-05-19","value":1.8793},{"date":"2022-05-20","value":1.8993},{"date":"2022-05-23","value":1.984},{"date":"2022-05-24","value":1.8746},{"date":"2022-05-25","value":1.8999},{"date":"2022-05-26","value":1.9727},{"date":"2022-05-27","value":1.9216},{"date":"2022-05-30","value":1.9786},{"date":"2022-05-31","value":2.1072},{"date":"2022-06-01","value":2.1294},{"date":"2022-06-06","value":2.2435},{"date":"2022-06-07","value":2.1854},{"date":"2022-06-08","value":2.2207},{"date":"2022-06-09","value":2.2972},{"date":"2022-06-10","value":2.4046},{"date":"2022-06-13","value":2.4819},{"date":"2022-06-14","value":2.5249},{"date":"2022-06-15","value":2.4242},{"date":"2022-06-16","value":2.4913},{"date":"2022-06-17","value":2.4819},{"date":"2022-06-20","value":2.5849},{"date":"2022-06-21","value":2.6263},{"date":"2022-06-22","value":2.4592},{"date":"2022-06-23","value":2.2844},{"date":"2022-06-24","value":2.2954},{"date":"2022-06-27","value":2.3787},{"date":"2022-06-28","value":2.4684},{"date":"2022-06-29","value":2.3848},{"date":"2022-06-30","value":2.2806},{"date":"2022-07-01","value":2.1225},{"date":"2022-07-04","value":2.2354},{"date":"2022-07-05","value":2.1628},{"date":"2022-07-06","value":2.1235},{"date":"2022-07-07","value":2.1828},{"date":"2022-07-08","value":2.2671},{"date":"2022-07-11","value":2.222},{"date":"2022-07-12","value":2.1434},{"date":"2022-07-13","value":2.1521},{"date":"2022-07-14","value":2.1707},{"date":"2022-07-15","value":2.2038},{"date":"2022-07-18","value":2.2274},{"date":"2022-07-19","value":2.3113},{"date":"2022-07-20","value":2.2579},{"date":"2022-07-21","value":2.1532},{"date":"2022-07-22","value":2.0678},{"date":"2022-07-25","value":2.0384},{"date":"2022-07-26","value":2.0278},{"date":"2022-07-27","value":2.0724},{"date":"2022-07-28","value":1.9465},{"date":"2022-07-29","value":1.9637},{"date":"2022-08-01","value":1.8395},{"date":"2022-08-02","value":1.9179},{"date":"2022-08-03","value":2.02},{"date":"2022-08-04","value":1.9591},{"date":"2022-08-05","value":2.1381},{"date":"2022-08-08","value":2.0194},{"date":"2022-08-09","value":2.0666},{"date":"2022-08-10","value":2.049},{"date":"2022-08-11","value":2.1374},{"date":"2022-08-12","value":2.2073},{"date":"2022-08-15","value":2.068},{"date":"2022-08-16","value":2.1997},{"date":"2022-08-17","value":2.3736},{"date":"2022-08-18","value":2.404},{"date":"2022-08-19","value":2.4783},{"date":"2022-08-22","value":2.5594},{"date":"2022-08-23","value":2.6592},{"date":"2022-08-24","value":2.7722},{"date":"2022-08-25","value":2.7857},{"date":"2022-08-26","value":2.791},{"date":"2022-08-30","value":2.847},{"date":"2022-08-31","value":2.9196},{"date":"2022-09-01","value":3.0279},{"date":"2022-09-02","value":3.0485},{"date":"2022-09-05","value":3.0651},{"date":"2022-09-06","value":3.1337},{"date":"2022-09-07","value":3.106},{"date":"2022-09-08","value":3.106},{"date":"2022-09-09","value":3.2043},{"date":"2022-09-12","value":3.1377},{"date":"2022-09-13","value":3.2285},{"date":"2022-09-14","value":3.2082},{"date":"2022-09-15","value":3.2305},{"date":"2022-09-16","value":3.2627},{"date":"2022-09-20","value":3.4029},{"date":"2022-09-21","value":3.4434},{"date":"2022-09-22","value":3.626},{"date":"2022-09-23","value":3.9689},{"date":"2022-09-26","value":4.288},{"date":"2022-09-27","value":4.527},{"date":"2022-09-28","value":4.1164},{"date":"2022-09-29","value":4.2203},{"date":"2022-09-30","value":4.163},{"date":"2022-10-03","value":4.048},{"date":"2022-10-04","value":4.018},{"date":"2022-10-05","value":4.17},{"date":"2022-10-06","value":4.3286},{"date":"2022-10-07","value":4.3984},{"date":"2022-10-10","value":4.6494},{"date":"2022-10-11","value":4.6433},{"date":"2022-10-12","value":4.6289},{"date":"2022-10-13","value":4.38},{"date":"2022-10-14","value":4.4466},{"date":"2022-10-17","value":4.1325},{"date":"2022-10-18","value":4.0755},{"date":"2022-10-19","value":3.9646},{"date":"2022-10-20","value":3.9594},{"date":"2022-10-21","value":4.1572},{"date":"2022-10-24","value":3.8651},{"date":"2022-10-25","value":3.7839},{"date":"2022-10-26","value":3.7345},{"date":"2022-10-27","value":3.6242},{"date":"2022-10-28","value":3.5973},{"date":"2022-10-31","value":3.6952},{"date":"2022-11-01","value":3.6095},{"date":"2022-11-02","value":3.5617},{"date":"2022-11-03","value":3.6192},{"date":"2022-11-04","value":3.6542},{"date":"2022-11-07","value":3.7266},{"date":"2022-11-08","value":3.6612},{"date":"2022-11-09","value":3.5587},{"date":"2022-11-10","value":3.39},{"date":"2022-11-11","value":3.472},{"date":"2022-11-14","value":3.4704},{"date":"2022-11-15","value":3.4295},{"date":"2022-11-16","value":3.2716},{"date":"2022-11-17","value":3.3225},{"date":"2022-11-18","value":3.359},{"date":"2022-11-21","value":3.305},{"date":"2022-11-22","value":3.2704},{"date":"2022-11-23","value":3.1449},{"date":"2022-11-24","value":3.1731},{"date":"2022-11-25","value":3.2644},{"date":"2022-11-28","value":3.252},{"date":"2022-11-29","value":3.2923},{"date":"2022-11-30","value":3.3672},{"date":"2022-12-01","value":3.2583},{"date":"2022-12-02","value":3.3303},{"date":"2022-12-05","value":3.3315},{"date":"2022-12-06","value":3.2571},{"date":"2022-12-07","value":3.2179},{"date":"2022-12-08","value":3.2983},{"date":"2022-12-09","value":3.3567},{"date":"2022-12-12","value":3.3663},{"date":"2022-12-13","value":3.4198},{"date":"2022-12-14","value":3.4314},{"date":"2022-12-15","value":3.3882},{"date":"2022-12-16","value":3.4544},{"date":"2022-12-19","value":3.5826},{"date":"2022-12-20","value":3.7051},{"date":"2022-12-21","value":3.6692},{"date":"2022-12-22","value":3.7436},{"date":"2022-12-23","value":3.773},{"date":"2022-12-28","value":3.8195},{"date":"2022-12-29","value":3.8278},{"date":"2022-12-30","value":3.7992},{"date":"2023-01-03","value":3.7856},{"date":"2023-01-04","value":3.6502},{"date":"2023-01-05","value":3.6752},{"date":"2023-01-06","value":3.5892},{"date":"2023-01-09","value":3.6674},{"date":"2023-01-10","value":3.6947},{"date":"2023-01-11","value":3.5294},{"date":"2023-01-12","value":3.466},{"date":"2023-01-13","value":3.464},{"date":"2023-01-16","value":3.4679},{"date":"2023-01-17","value":3.453},{"date":"2023-01-18","value":3.4145},{"date":"2023-01-19","value":3.42},{"date":"2023-01-20","value":3.4377},{"date":"2023-01-23","value":3.443},{"date":"2023-01-24","value":3.3848},{"date":"2023-01-25","value":3.3902},{"date":"2023-01-26","value":3.4346},{"date":"2023-01-27","value":3.4557},{"date":"2023-01-30","value":3.458},{"date":"2023-01-31","value":3.4598},{"date":"2023-02-01","value":3.44},{"date":"2023-02-02","value":3.1376},{"date":"2023-02-03","value":3.1815},{"date":"2023-02-06","value":3.3542},{"date":"2023-02-07","value":3.4225},{"date":"2023-02-08","value":3.4376},{"date":"2023-02-09","value":3.4292},{"date":"2023-02-10","value":3.5246},{"date":"2023-02-13","value":3.5225},{"date":"2023-02-14","value":3.5784},{"date":"2023-02-15","value":3.5844},{"date":"2023-02-16","value":3.6119},{"date":"2023-02-17","value":3.6325},{"date":"2023-02-20","value":3.5627},{"date":"2023-02-21","value":3.7147},{"date":"2023-02-22","value":3.7354},{"date":"2023-02-23","value":3.7413},{"date":"2023-02-24","value":3.7898},{"date":"2023-02-27","value":3.8442},{"date":"2023-02-28","value":3.86},{"date":"2023-03-01","value":3.8512},{"date":"2023-03-02","value":3.8812},{"date":"2023-03-03","value":3.873},{"date":"2023-03-06","value":3.8515},{"date":"2023-03-07","value":3.8398},{"date":"2023-03-08","value":3.7666},{"date":"2023-03-09","value":3.8121},{"date":"2023-03-10","value":3.6342},{"date":"2023-03-13","value":3.4304},{"date":"2023-03-14","value":3.5495},{"date":"2023-03-15","value":3.3824},{"date":"2023-03-16","value":3.4036},{"date":"2023-03-17","value":3.3148},{"date":"2023-03-20","value":3.3627},{"date":"2023-03-21","value":3.4058},{"date":"2023-03-22","value":3.5102},{"date":"2023-03-23","value":3.3916},{"date":"2023-03-24","value":3.3066},{"date":"2023-03-27","value":3.3929},{"date":"2023-03-28","value":3.4706},{"date":"2023-03-29","value":3.4694},{"date":"2023-03-30","value":3.5277},{"date":"2023-03-31","value":3.5401},{"date":"2023-04-03","value":3.4249},{"date":"2023-04-04","value":3.4485},{"date":"2023-04-05","value":3.4542},{"date":"2023-04-06","value":3.4481},{"date":"2023-04-11","value":3.5441},{"date":"2023-04-12","value":3.5676},{"date":"2023-04-13","value":3.5676},{"date":"2023-04-14","value":3.6561},{"date":"2023-04-17","value":3.6992},{"date":"2023-04-18","value":3.7417},{"date":"2023-04-19","value":3.8576},{"date":"2023-04-20","value":3.7879},{"date":"2023-04-21","value":3.7758},{"date":"2023-04-24","value":3.7719},{"date":"2023-04-25","value":3.7002},{"date":"2023-04-26","value":3.7166},{"date":"2023-04-27","value":3.8013},{"date":"2023-04-28","value":3.7415},{"date":"2023-05-02","value":3.693},{"date":"2023-05-03","value":3.7164},{"date":"2023-05-04","value":3.6973},{"date":"2023-05-05","value":3.7809},{"date":"2023-05-09","value":3.8395},{"date":"2023-05-10","value":3.8051},{"date":"2023-05-11","value":3.7306},{"date":"2023-05-12","value":3.7868},{"date":"2023-05-15","value":3.8303},{"date":"2023-05-16","value":3.8295},{"date":"2023-05-17","value":3.8432},{"date":"2023-05-18","value":3.9734},{"date":"2023-05-19","value":4.0193},{"date":"2023-05-22","value":4.0602},{"date":"2023-05-23","value":4.1785},{"date":"2023-05-24","value":4.2216},{"date":"2023-05-25","value":4.3896},{"date":"2023-05-26","value":4.3826},{"date":"2023-05-30","value":4.2606},{"date":"2023-05-31","value":4.2038},{"date":"2023-06-01","value":4.1576},{"date":"2023-06-02","value":4.1789},{"date":"2023-06-05","value":4.2411},{"date":"2023-06-06","value":4.2429},{"date":"2023-06-07","value":4.3165},{"date":"2023-06-08","value":4.2854},{"date":"2023-06-09","value":4.2633},{"date":"2023-06-12","value":4.3579},{"date":"2023-06-13","value":4.4584},{"date":"2023-06-14","value":4.4018},{"date":"2023-06-15","value":4.4456},{"date":"2023-06-16","value":4.4715},{"date":"2023-06-19","value":4.5267},{"date":"2023-06-20","value":4.3786},{"date":"2023-06-21","value":4.4482},{"date":"2023-06-22","value":4.4193},{"date":"2023-06-23","value":4.37},{"date":"2023-06-26","value":4.3777},{"date":"2023-06-27","value":4.4337},{"date":"2023-06-28","value":4.3958},{"date":"2023-06-29","value":4.4341},{"date":"2023-06-30","value":4.4449},{"date":"2023-07-03","value":4.4811},{"date":"2023-07-04","value":4.4491},{"date":"2023-07-05","value":4.5199},{"date":"2023-07-06","value":4.6799},{"date":"2023-07-07","value":4.6646},{"date":"2023-07-10","value":4.6674},{"date":"2023-07-11","value":4.6843},{"date":"2023-07-12","value":4.5878},{"date":"2023-07-13","value":4.4953},{"date":"2023-07-14","value":4.4621},{"date":"2023-07-17","value":4.4673},{"date":"2023-07-18","value":4.3623},{"date":"2023-07-19","value":4.2306},{"date":"2023-07-20","value":4.3007},{"date":"2023-07-21","value":4.2975},{"date":"2023-07-24","value":4.2825},{"date":"2023-07-25","value":4.3024},{"date":"2023-07-26","value":4.3072},{"date":"2023-07-27","value":4.305},{"date":"2023-07-28","value":4.344},{"date":"2023-07-31","value":4.2896},{"date":"2023-08-01","value":4.421},{"date":"2023-08-02","value":4.4258},{"date":"2023-08-03","value":4.4868},{"date":"2023-08-04","value":4.4311},{"date":"2023-08-07","value":4.4674},{"date":"2023-08-08","value":4.4208},{"date":"2023-08-09","value":4.4165},{"date":"2023-08-10","value":4.4037},{"date":"2023-08-11","value":4.5557},{"date":"2023-08-14","value":4.5957},{"date":"2023-08-15","value":4.6272},{"date":"2023-08-16","value":4.6545},{"date":"2023-08-17","value":4.7501},{"date":"2023-08-18","value":4.7151},{"date":"2023-08-21","value":4.7603},{"date":"2023-08-22","value":4.7039},{"date":"2023-08-23","value":4.5148},{"date":"2023-08-24","value":4.4694},{"date":"2023-08-25","value":4.4991},{"date":"2023-08-29","value":4.4828},{"date":"2023-08-30","value":4.462},{"date":"2023-08-31","value":4.3927},{"date":"2023-09-01","value":4.4383},{"date":"2023-09-04","value":4.4995},{"date":"2023-09-05","value":4.5423},{"date":"2023-09-06","value":4.5773},{"date":"2023-09-07","value":4.5045},{"date":"2023-09-08","value":4.4474},{"date":"2023-09-11","value":4.5158},{"date":"2023-09-12","value":4.4523},{"date":"2023-09-13","value":4.3803},{"date":"2023-09-14","value":4.2978},{"date":"2023-09-15","value":4.3755},{"date":"2023-09-18","value":4.4253},{"date":"2023-09-19","value":4.3797},{"date":"2023-09-20","value":4.2705},{"date":"2023-09-21","value":4.3153},{"date":"2023-09-22","value":4.2906},{"date":"2023-09-25","value":4.3514},{"date":"2023-09-26","value":4.3557},{"date":"2023-09-27","value":4.3831},{"date":"2023-09-28","value":4.5662},{"date":"2023-09-29","value":4.4498},{"date":"2023-10-02","value":4.5728},{"date":"2023-10-03","value":4.6061},{"date":"2023-10-04","value":4.6232},{"date":"2023-10-05","value":4.567},{"date":"2023-10-06","value":4.6205},{"date":"2023-10-09","value":4.5254},{"date":"2023-10-10","value":4.4739},{"date":"2023-10-11","value":4.3655},{"date":"2023-10-12","value":4.4493},{"date":"2023-10-13","value":4.4346},{"date":"2023-10-16","value":4.5153},{"date":"2023-10-17","value":4.5556},{"date":"2023-10-18","value":4.6723},{"date":"2023-10-19","value":4.7012},{"date":"2023-10-20","value":4.6724},{"date":"2023-10-23","value":4.633},{"date":"2023-10-24","value":4.5809},{"date":"2023-10-25","value":4.6212},{"date":"2023-10-26","value":4.6118},{"date":"2023-10-27","value":4.6118},{"date":"2023-10-30","value":4.5826},{"date":"2023-10-31","value":4.5325},{"date":"2023-11-01","value":4.5103},{"date":"2023-11-02","value":4.4154},{"date":"2023-11-03","value":4.3283},{"date":"2023-11-06","value":4.3941},{"date":"2023-11-07","value":4.3113},{"date":"2023-11-08","value":4.2757},{"date":"2023-11-09","value":4.3025},{"date":"2023-11-10","value":4.3515},{"date":"2023-11-13","value":4.359},{"date":"2023-11-14","value":4.1922},{"date":"2023-11-15","value":4.238},{"date":"2023-11-16","value":4.1533},{"date":"2023-11-17","value":4.1488},{"date":"2023-11-20","value":4.1596},{"date":"2023-11-21","value":4.1437},{"date":"2023-11-22","value":4.2136},{"date":"2023-11-23","value":4.2939},{"date":"2023-11-24","value":4.3417},{"date":"2023-11-27","value":4.2654},{"date":"2023-11-28","value":4.2197},{"date":"2023-11-29","value":4.1444},{"date":"2023-11-30","value":4.2231},{"date":"2023-12-01","value":4.2074},{"date":"2023-12-04","value":4.2329},{"date":"2023-12-05","value":4.0844},{"date":"2023-12-06","value":4.0264},{"date":"2023-12-07","value":4.0406},{"date":"2023-12-08","value":4.0826},{"date":"2023-12-11","value":4.1428},{"date":"2023-12-12","value":4.0396},{"date":"2023-12-13","value":3.905},{"date":"2023-12-14","value":3.8529},{"date":"2023-12-15","value":3.7717},{"date":"2023-12-18","value":3.7671},{"date":"2023-12-19","value":3.7117},{"date":"2023-12-20","value":3.6198},{"date":"2023-12-21","value":3.6043},{"date":"2023-12-22","value":3.5781},{"date":"2023-12-27","value":3.529},{"date":"2023-12-28","value":3.5644},{"date":"2023-12-29","value":3.6206},{"date":"2024-01-02","value":3.719},{"date":"2024-01-03","value":3.7638},{"date":"2024-01-04","value":3.8006},{"date":"2024-01-05","value":3.8398},{"date":"2024-01-08","value":3.8619},{"date":"2024-01-09","value":3.868},{"date":"2024-01-10","value":3.8839},{"date":"2024-01-11","value":3.9213},{"date":"2024-01-12","value":3.8792},{"date":"2024-01-15","value":3.8809},{"date":"2024-01-16","value":3.89},{"date":"2024-01-17","value":4.0473},{"date":"2024-01-18","value":4.0123},{"date":"2024-01-19","value":3.9969},{"date":"2024-01-22","value":3.9756},{"date":"2024-01-23","value":4.0587},{"date":"2024-01-24","value":4.086},{"date":"2024-01-25","value":4.0581},{"date":"2024-01-26","value":4.0613},{"date":"2024-01-29","value":3.9961},{"date":"2024-01-30","value":4.0065},{"date":"2024-01-31","value":3.8953},{"date":"2024-02-01","value":3.8379},{"date":"2024-02-02","value":4.0066},{"date":"2024-02-05","value":4.1197},{"date":"2024-02-06","value":4.0315},{"date":"2024-02-07","value":4.048},{"date":"2024-02-08","value":4.1214},{"date":"2024-02-09","value":4.1612},{"date":"2024-02-12","value":4.141},{"date":"2024-02-13","value":4.2087},{"date":"2024-02-14","value":4.1318},{"date":"2024-02-15","value":4.1236},{"date":"2024-02-16","value":4.1806},{"date":"2024-02-19","value":4.1867},{"date":"2024-02-20","value":4.1306},{"date":"2024-02-21","value":4.1651},{"date":"2024-02-22","value":4.1682},{"date":"2024-02-23","value":4.1331},{"date":"2024-02-26","value":4.1553},{"date":"2024-02-27","value":4.1943},{"date":"2024-02-28","value":4.2013},{"date":"2024-02-29","value":4.1372},{"date":"2024-03-01","value":4.115},{"date":"2024-03-04","value":4.1482},{"date":"2024-03-05","value":4.0299},{"date":"2024-03-06","value":4.0295},{"date":"2024-03-07","value":4.0278},{"date":"2024-03-08","value":4.0021},{"date":"2024-03-11","value":3.9892},{"date":"2024-03-12","value":3.9679},{"date":"2024-03-13","value":4.0294},{"date":"2024-03-14","value":4.0972},{"date":"2024-03-15","value":4.1124},{"date":"2024-03-18","value":4.1006},{"date":"2024-03-19","value":4.0677},{"date":"2024-03-20","value":4.0677},{"date":"2024-03-21","value":4.0071},{"date":"2024-03-22","value":3.9608},{"date":"2024-03-25","value":4.0112},{"date":"2024-03-26","value":3.99},{"date":"2024-03-27","value":3.9611},{"date":"2024-03-28","value":3.9457},{"date":"2024-04-02","value":4.0942},{"date":"2024-04-03","value":4.0837},{"date":"2024-04-04","value":4.0247},{"date":"2024-04-05","value":4.0858},{"date":"2024-04-08","value":4.1025},{"date":"2024-04-09","value":4.0415},{"date":"2024-04-10","value":4.1474},{"date":"2024-04-11","value":4.2332},{"date":"2024-04-12","value":4.1494},{"date":"2024-04-15","value":4.2591},{"date":"2024-04-16","value":4.3113},{"date":"2024-04-17","value":4.2944},{"date":"2024-04-18","value":4.2757},{"date":"2024-04-19","value":4.263},{"date":"2024-04-22","value":4.2162},{"date":"2024-04-23","value":4.265},{"date":"2024-04-24","value":4.342},{"date":"2024-04-25","value":4.3694},{"date":"2024-04-26","value":4.3357},{"date":"2024-04-29","value":4.2977},{"date":"2024-04-30","value":4.3695},{"date":"2024-05-01","value":4.3822},{"date":"2024-05-02","value":4.3113},{"date":"2024-05-03","value":4.249},{"date":"2024-05-07","value":4.1436},{"date":"2024-05-08","value":4.1425},{"date":"2024-05-09","value":4.1521},{"date":"2024-05-10","value":4.1754},{"date":"2024-05-13","value":4.1771},{"date":"2024-05-14","value":4.1769},{"date":"2024-05-15","value":4.0747},{"date":"2024-05-16","value":4.0711},{"date":"2024-05-17","value":4.1386},{"date":"2024-05-20","value":4.1824},{"date":"2024-05-21","value":4.1598},{"date":"2024-05-22","value":4.2405},{"date":"2024-05-23","value":4.2736},{"date":"2024-05-24","value":4.2698},{"date":"2024-05-28","value":4.2698},{"date":"2024-05-29","value":4.3995},{"date":"2024-05-30","value":4.3743},{"date":"2024-05-31","value":4.3167},{"date":"2024-06-03","value":4.2443},{"date":"2024-06-04","value":4.1956},{"date":"2024-06-05","value":4.1979},{"date":"2024-06-06","value":4.1856},{"date":"2024-06-07","value":4.2688},{"date":"2024-06-10","value":4.3348},{"date":"2024-06-11","value":4.2883},{"date":"2024-06-12","value":4.1569},{"date":"2024-06-13","value":4.1686},{"date":"2024-06-14","value":4.0719},{"date":"2024-06-17","value":4.1274},{"date":"2024-06-18","value":4.0784},{"date":"2024-06-19","value":4.0944},{"date":"2024-06-20","value":4.0782},{"date":"2024-06-21","value":4.0966},{"date":"2024-06-24","value":4.1035},{"date":"2024-06-25","value":4.0889},{"date":"2024-06-26","value":4.1585},{"date":"2024-06-27","value":4.154},{"date":"2024-06-28","value":4.195},{"date":"2024-07-01","value":4.2941},{"date":"2024-07-02","value":4.2688},{"date":"2024-07-03","value":4.1797},{"date":"2024-07-04","value":4.2293},{"date":"2024-07-05","value":4.1607},{"date":"2024-07-08","value":4.1303},{"date":"2024-07-09","value":4.1775},{"date":"2024-07-10","value":4.1548},{"date":"2024-07-11","value":4.101},{"date":"2024-07-12","value":4.1311},{"date":"2024-07-15","value":4.1175},{"date":"2024-07-16","value":4.1175},{"date":"2024-07-17","value":4.0936},{"date":"2024-07-18","value":4.0583},{"date":"2024-07-19","value":4.1312},{"date":"2024-07-22","value":4.1494},{"date":"2024-07-23","value":4.1479},{"date":"2024-07-24","value":4.1552},{"date":"2024-07-25","value":4.1389},{"date":"2024-07-26","value":4.1176},{"date":"2024-07-29","value":4.0693},{"date":"2024-07-30","value":4.0607},{"date":"2024-07-31","value":4.0037},{"date":"2024-08-01","value":3.8949},{"date":"2024-08-02","value":3.8678},{"date":"2024-08-05","value":3.8753},{"date":"2024-08-06","value":3.9281},{"date":"2024-08-07","value":3.9771},{"date":"2024-08-08","value":3.9819},{"date":"2024-08-09","value":3.9588},{"date":"2024-08-12","value":3.9581},{"date":"2024-08-13","value":3.9026},{"date":"2024-08-14","value":3.8461},{"date":"2024-08-15","value":3.9442},{"date":"2024-08-16","value":3.9448},{"date":"2024-08-19","value":3.9623},{"date":"2024-08-20","value":3.9352},{"date":"2024-08-21","value":3.9218},{"date":"2024-08-22","value":3.9831},{"date":"2024-08-23","value":3.9324},{"date":"2024-08-27","value":3.9956},{"date":"2024-08-28","value":4.0012},{"date":"2024-08-29","value":4.0206},{"date":"2024-08-30","value":4.0003},{"date":"2024-09-02","value":4.045},{"date":"2024-09-03","value":3.9809},{"date":"2024-09-04","value":3.9307},{"date":"2024-09-05","value":3.9242},{"date":"2024-09-06","value":3.89},{"date":"2024-09-09","value":3.8708},{"date":"2024-09-10","value":3.8418},{"date":"2024-09-11","value":3.8418},{"date":"2024-09-12","value":3.7912},{"date":"2024-09-13","value":3.7809},{"date":"2024-09-16","value":3.7659},{"date":"2024-09-17","value":3.7818},{"date":"2024-09-18","value":3.8563},{"date":"2024-09-19","value":3.8943},{"date":"2024-09-20","value":3.921},{"date":"2024-09-23","value":3.9385},{"date":"2024-09-24","value":3.9402},{"date":"2024-09-25","value":3.9971},{"date":"2024-09-26","value":3.9945},{"date":"2024-09-27","value":4.0035},{"date":"2024-09-30","value":4.0204},{"date":"2024-10-01","value":3.9542},{"date":"2024-10-02","value":4.0532},{"date":"2024-10-03","value":4.0244},{"date":"2024-10-04","value":4.1435},{"date":"2024-10-07","value":4.2061},{"date":"2024-10-08","value":4.1933},{"date":"2024-10-09","value":4.1845},{"date":"2024-10-10","value":4.2433},{"date":"2024-10-11","value":4.2472},{"date":"2024-10-14","value":4.2651},{"date":"2024-10-15","value":4.2284},{"date":"2024-10-16","value":4.1143},{"date":"2024-10-17","value":4.1734},{"date":"2024-10-18","value":4.0974},{"date":"2024-10-21","value":4.1684},{"date":"2024-10-22","value":4.2009},{"date":"2024-10-23","value":4.2608},{"date":"2024-10-24","value":4.261},{"date":"2024-10-25","value":4.2136},{"date":"2024-10-28","value":4.2796},{"date":"2024-10-29","value":4.2908},{"date":"2024-10-30","value":4.3703},{"date":"2024-10-31","value":4.4102},{"date":"2024-11-01","value":4.4395},{"date":"2024-11-04","value":4.4607},{"date":"2024-11-05","value":4.5527},{"date":"2024-11-06","value":4.5408},{"date":"2024-11-07","value":4.478},{"date":"2024-11-08","value":4.4641},{"date":"2024-11-11","value":4.405},{"date":"2024-11-12","value":4.4213},{"date":"2024-11-13","value":4.4651},{"date":"2024-11-14","value":4.4628},{"date":"2024-11-15","value":4.4432},{"date":"2024-11-18","value":4.4288},{"date":"2024-11-19","value":4.3753},{"date":"2024-11-20","value":4.4083},{"date":"2024-11-21","value":4.4551},{"date":"2024-11-22","value":4.381},{"date":"2024-11-25","value":4.3471},{"date":"2024-11-26","value":4.3263},{"date":"2024-11-27","value":4.3207},{"date":"2024-11-28","value":4.3204},{"date":"2024-11-29","value":4.2484},{"date":"2024-12-02","value":4.2344},{"date":"2024-12-03","value":4.2491},{"date":"2024-12-04","value":4.25},{"date":"2024-12-05","value":4.2848},{"date":"2024-12-06","value":4.3115},{"date":"2024-12-09","value":4.2941},{"date":"2024-12-10","value":4.3578},{"date":"2024-12-11","value":4.3582},{"date":"2024-12-12","value":4.3811},{"date":"2024-12-13","value":4.4688},{"date":"2024-12-16","value":4.4891},{"date":"2024-12-17","value":4.5202},{"date":"2024-12-18","value":4.5226},{"date":"2024-12-19","value":4.5329},{"date":"2024-12-20","value":4.4847},{"date":"2024-12-23","value":4.6032},{"date":"2024-12-24","value":4.6342},{"date":"2024-12-27","value":4.6013},{"date":"2024-12-30","value":4.5943},{"date":"2024-12-31","value":4.5173},{"date":"2025-01-02","value":4.537},{"date":"2025-01-03","value":4.5325},{"date":"2025-01-06","value":4.6299},{"date":"2025-01-07","value":4.6231},{"date":"2025-01-08","value":4.7974},{"date":"2025-01-09","value":4.7733},{"date":"2025-01-10","value":4.86},{"date":"2025-01-13","value":4.8942},{"date":"2025-01-14","value":4.9145},{"date":"2025-01-15","value":4.69},{"date":"2025-01-16","value":4.6908},{"date":"2025-01-17","value":4.6424},{"date":"2025-01-20","value":4.6715},{"date":"2025-01-21","value":4.5757},{"date":"2025-01-22","value":4.5971},{"date":"2025-01-23","value":4.6313},{"date":"2025-01-24","value":4.6379},{"date":"2025-01-27","value":4.559},{"date":"2025-01-28","value":4.6468},{"date":"2025-01-29","value":4.6216},{"date":"2025-01-30","value":4.546},{"date":"2025-01-31","value":4.5072},{"date":"2025-02-03","value":4.4932},{"date":"2025-02-04","value":4.5483},{"date":"2025-02-05","value":4.4172},{"date":"2025-02-06","value":4.4484},{"date":"2025-02-07","value":4.474},{"date":"2025-02-10","value":4.4255},{"date":"2025-02-11","value":4.5046},{"date":"2025-02-12","value":4.6001},{"date":"2025-02-13","value":4.5215},{"date":"2025-02-14","value":4.5277},{"date":"2025-02-17","value":4.5486},{"date":"2025-02-18","value":4.5074},{"date":"2025-02-19","value":4.5617},{"date":"2025-02-20","value":4.5678},{"date":"2025-02-21","value":4.5268},{"date":"2025-02-24","value":4.507},{"date":"2025-02-25","value":4.4716},{"date":"2025-02-26","value":4.4807},{"date":"2025-02-27","value":4.4926},{"date":"2025-02-28","value":4.5004},{"date":"2025-03-03","value":4.5608},{"date":"2025-03-04","value":4.4934},{"date":"2025-03-05","value":4.6107},{"date":"2025-03-06","value":4.6096},{"date":"2025-03-07","value":4.5589},{"date":"2025-03-10","value":4.6034},{"date":"2025-03-11","value":4.6463},{"date":"2025-03-12","value":4.7054},{"date":"2025-03-13","value":4.673},{"date":"2025-03-14","value":4.6501},{"date":"2025-03-17","value":4.6205},{"date":"2025-03-18","value":4.6423},{"date":"2025-03-19","value":4.6272},{"date":"2025-03-20","value":4.655},{"date":"2025-03-21","value":4.67},{"date":"2025-03-24","value":4.6869},{"date":"2025-03-25","value":4.7229},{"date":"2025-03-26","value":4.7062},{"date":"2025-03-27","value":4.7519},{"date":"2025-03-28","value":4.693},{"date":"2025-03-31","value":4.653},{"date":"2025-04-01","value":4.5912},{"date":"2025-04-02","value":4.5877},{"date":"2025-04-03","value":4.563},{"date":"2025-04-04","value":4.4944},{"date":"2025-04-07","value":4.6381},{"date":"2025-04-08","value":4.557},{"date":"2025-04-09","value":4.719},{"date":"2025-04-10","value":4.689},{"date":"2025-04-11","value":4.739},{"date":"2025-04-14","value":4.6241},{"date":"2025-04-15","value":4.6193},{"date":"2025-04-16","value":4.5607},{"date":"2025-04-17","value":4.5096},{"date":"2025-04-22","value":4.648},{"date":"2025-04-23","value":4.6411},{"date":"2025-04-24","value":4.574},{"date":"2025-04-25","value":4.4436},{"date":"2025-04-28","value":4.4773},{"date":"2025-04-29","value":4.4406},{"date":"2025-04-30","value":4.4072},{"date":"2025-05-01","value":4.4019},{"date":"2025-05-02","value":4.4953},{"date":"2025-05-06","value":4.452},{"date":"2025-05-07","value":4.4164},{"date":"2025-05-08","value":4.5377},{"date":"2025-05-09","value":4.469},{"date":"2025-05-12","value":4.6465},{"date":"2025-05-13","value":4.6023},{"date":"2025-05-14","value":4.6795},{"date":"2025-05-15","value":4.6294},{"date":"2025-05-16","value":4.6256},{"date":"2025-05-19","value":4.6374},{"date":"2025-05-20","value":4.6752},{"date":"2025-05-21","value":4.7585},{"date":"2025-05-22","value":4.7477},{"date":"2025-05-23","value":4.6881},{"date":"2025-05-27","value":4.6046},{"date":"2025-05-28","value":4.7333},{"date":"2025-05-29","value":4.6159},{"date":"2025-05-30","value":4.5907},{"date":"2025-06-02","value":4.6604},{"date":"2025-06-03","value":4.6034},{"date":"2025-06-04","value":4.5816},{"date":"2025-06-05","value":4.5778},{"date":"2025-06-06","value":4.6273},{"date":"2025-06-09","value":4.6404},{"date":"2025-06-10","value":4.5467},{"date":"2025-06-11","value":4.5732},{"date":"2025-06-12","value":4.491},{"date":"2025-06-13","value":4.493},{"date":"2025-06-16","value":4.5198},{"date":"2025-06-17","value":4.536},{"date":"2025-06-18","value":4.4604},{"date":"2025-06-19","value":4.5397},{"date":"2025-06-20","value":4.521},{"date":"2025-06-23","value":4.4192},{"date":"2025-06-24","value":4.4586},{"date":"2025-06-25","value":4.4629},{"date":"2025-06-26","value":4.4305},{"date":"2025-06-27","value":4.4368},{"date":"2025-06-30","value":4.4412},{"date":"2025-07-01","value":4.3996},{"date":"2025-07-02","value":4.5985},{"date":"2025-07-03","value":4.547},{"date":"2025-07-04","value":4.5561},{"date":"2025-07-07","value":4.5363},{"date":"2025-07-08","value":4.6365},{"date":"2025-07-09","value":4.6227},{"date":"2025-07-10","value":4.5949},{"date":"2025-07-11","value":4.6327},{"date":"2025-07-14","value":4.568},{"date":"2025-07-15","value":4.6471},{"date":"2025-07-16","value":4.6434},{"date":"2025-07-17","value":4.6372},{"date":"2025-07-18","value":4.6749},{"date":"2025-07-21","value":4.6154},{"date":"2025-07-22","value":4.5997},{"date":"2025-07-23","value":4.5841},{"date":"2025-07-24","value":4.6078},{"date":"2025-07-25","value":4.601},{"date":"2025-07-28","value":4.6024},{"date":"2025-07-29","value":4.5647},{"date":"2025-07-30","value":4.5777},{"date":"2025-07-31","value":4.5773},{"date":"2025-08-01","value":4.5393},{"date":"2025-08-04","value":4.5203},{"date":"2025-08-05","value":4.5159},{"date":"2025-08-06","value":4.5223},{"date":"2025-08-07","value":4.5471},{"date":"2025-08-08","value":4.5892},{"date":"2025-08-11","value":4.563},{"date":"2025-08-12","value":4.6019},{"date":"2025-08-13","value":4.5824},{"date":"2025-08-14","value":4.6284},{"date":"2025-08-15","value":4.6755},{"date":"2025-08-18","value":4.7314},{"date":"2025-08-19","value":4.7312},{"date":"2025-08-20","value":4.6743},{"date":"2025-08-21","value":4.7273},{"date":"2025-08-22","value":4.6863},{"date":"2025-08-26","value":4.7416},{"date":"2025-08-27","value":4.7252},{"date":"2025-08-28","value":4.7109},{"date":"2025-08-29","value":4.7238},{"date":"2025-09-01","value":4.7429},{"date":"2025-09-02","value":4.7873},{"date":"2025-09-03","value":4.737},{"date":"2025-09-04","value":4.7377},{"date":"2025-09-05","value":4.644},{"date":"2025-09-08","value":4.6211},{"date":"2025-09-09","value":4.6409},{"date":"2025-09-10","value":4.6525},{"date":"2025-09-11","value":4.6238},{"date":"2025-09-12","value":4.669},{"date":"2025-09-15","value":4.6496},{"date":"2025-09-16","value":4.6506},{"date":"2025-09-17","value":4.6374},{"date":"2025-09-18","value":4.6692},{"date":"2025-09-19","value":4.7296},{"date":"2025-09-22","value":4.7098},{"date":"2025-09-23","value":4.6886},{"date":"2025-09-24","value":4.6806},{"date":"2025-09-25","value":4.7396},{"date":"2025-09-26","value":4.7396},{"date":"2025-09-29","value":4.7045},{"date":"2025-09-30","value":4.6909},{"date":"2025-10-01","value":4.6901},{"date":"2025-10-02","value":4.7119},{"date":"2025-10-03","value":4.6982},{"date":"2025-10-06","value":4.7172},{"date":"2025-10-07","value":4.7282},{"date":"2025-10-08","value":4.7157},{"date":"2025-10-09","value":4.7413},{"date":"2025-10-10","value":4.6814},{"date":"2025-10-13","value":4.6658},{"date":"2025-10-14","value":4.6061},{"date":"2025-10-15","value":4.5595},{"date":"2025-10-16","value":4.5398},{"date":"2025-10-17","value":4.5587},{"date":"2025-10-20","value":4.538},{"date":"2025-10-21","value":4.5105},{"date":"2025-10-22","value":4.4445},{"date":"2025-10-23","value":4.4411},{"date":"2025-10-24","value":4.4576},{"date":"2025-10-27","value":4.4367},{"date":"2025-10-28","value":4.4298},{"date":"2025-10-29","value":4.4251},{"date":"2025-10-30","value":4.4369},{"date":"2025-10-31","value":4.4234},{"date":"2025-11-03","value":4.4745},{"date":"2025-11-04","value":4.4379},{"date":"2025-11-05","value":4.4897},{"date":"2025-11-06","value":4.4667},{"date":"2025-11-07","value":4.4865},{"date":"2025-11-10","value":4.4826},{"date":"2025-11-11","value":4.4171},{"date":"2025-11-12","value":4.4344},{"date":"2025-11-13","value":4.4586},{"date":"2025-11-14","value":4.5733},{"date":"2025-11-17","value":4.5321},{"date":"2025-11-18","value":4.5483},{"date":"2025-11-19","value":4.5958},{"date":"2025-11-20","value":4.5464},{"date":"2025-11-21","value":4.5272},{"date":"2025-11-24","value":4.5529},{"date":"2025-11-25","value":4.5163},{"date":"2025-11-26","value":4.4791},{"date":"2025-11-27","value":4.4801},{"date":"2025-11-28","value":4.4703},{"date":"2025-12-01","value":4.4821},{"date":"2025-12-02","value":4.4985},{"date":"2025-12-03","value":4.4598},{"date":"2025-12-04","value":4.4503},{"date":"2025-12-05","value":4.471},{"date":"2025-12-08","value":4.5245},{"date":"2025-12-09","value":4.4901},{"date":"2025-12-10","value":4.4964},{"date":"2025-12-11","value":4.4568},{"date":"2025-12-12","value":4.498},{"date":"2025-12-15","value":4.4744},{"date":"2025-12-16","value":4.4919},{"date":"2025-12-17","value":4.4526},{"date":"2025-12-18","value":4.4614},{"date":"2025-12-19","value":4.496},{"date":"2025-12-22","value":4.5169},{"date":"2025-12-23","value":4.492},{"date":"2025-12-24","value":4.4978},{"date":"2025-12-29","value":4.4753},{"date":"2025-12-30","value":4.4816},{"date":"2025-12-31","value":4.4664},{"date":"2026-01-02","value":4.5168},{"date":"2026-01-05","value":4.496},{"date":"2026-01-06","value":4.4747},{"date":"2026-01-07","value":4.4072},{"date":"2026-01-08","value":4.4038},{"date":"2026-01-09","value":4.3988},{"date":"2026-01-12","value":4.3726},{"date":"2026-01-13","value":4.4044},{"date":"2026-01-14","value":4.3806},{"date":"2026-01-15","value":4.3924},{"date":"2026-01-16","value":4.4048},{"date":"2026-01-19","value":4.4026},{"date":"2026-01-20","value":4.456},{"date":"2026-01-21","value":4.4425},{"date":"2026-01-22","value":4.4735},{"date":"2026-01-23","value":4.4914},{"date":"2026-01-26","value":4.4887},{"date":"2026-01-27","value":4.5151},{"date":"2026-01-28","value":4.5328},{"date":"2026-01-29","value":4.4983},{"date":"2026-01-30","value":4.518},{"date":"2026-02-02","value":4.5054},{"date":"2026-02-03","value":4.5104},{"date":"2026-02-04","value":4.5336},{"date":"2026-02-05","value":4.5423},{"date":"2026-02-06","value":4.522},{"date":"2026-02-09","value":4.531},{"date":"2026-02-10","value":4.4979},{"date":"2026-02-11","value":4.4889},{"date":"2026-02-12","value":4.4526},{"date":"2026-02-13","value":4.4169},{"date":"2026-02-16","value":4.411},{"date":"2026-02-17","value":4.3925},{"date":"2026-02-18","value":4.3897},{"date":"2026-02-19","value":4.3868},{"date":"2026-02-20","value":4.3732},{"date":"2026-02-23","value":4.3454},{"date":"2026-02-24","value":4.3554},{"date":"2026-02-25","value":4.3644},{"date":"2026-02-26","value":4.335},{"date":"2026-02-27","value":4.2935},{"date":"2026-03-02","value":4.368},{"date":"2026-03-03","value":4.4812},{"date":"2026-03-04","value":4.4312},{"date":"2026-03-05","value":4.498},{"date":"2026-03-06","value":4.6089},{"date":"2026-03-09","value":4.5829},{"date":"2026-03-10","value":4.501},{"date":"2026-03-11","value":4.6388},{"date":"2026-03-12","value":4.7258},{"date":"2026-03-13","value":4.7601},{"date":"2026-03-16","value":4.7076},{"date":"2026-03-17","value":4.6536},{"date":"2026-03-18","value":4.7002},{"date":"2026-03-19","value":4.7896},{"date":"2026-03-20","value":4.9267},{"date":"2026-03-23","value":4.8703},{"date":"2026-03-24","value":4.8699},{"date":"2026-03-25","value":4.7721},{"date":"2026-03-26","value":4.8935},{"date":"2026-03-27","value":4.8935},{"date":"2026-03-30","value":4.8806},{"date":"2026-03-31","value":4.8615},{"date":"2026-04-01","value":4.7802},{"date":"2026-04-02","value":4.778},{"date":"2026-04-07","value":4.874},{"date":"2026-04-08","value":4.6599},{"date":"2026-04-09","value":4.7472},{"date":"2026-04-10","value":4.758},{"date":"2026-04-13","value":4.8127},{"date":"2026-04-14","value":4.741},{"date":"2026-04-15","value":4.7435},{"date":"2026-04-16","value":4.7912},{"date":"2026-04-17","value":4.6973},{"date":"2026-04-20","value":4.7829},{"date":"2026-04-21","value":4.8242},{"date":"2026-04-22","value":4.8382},{"date":"2026-04-23","value":4.871},{"date":"2026-04-24","value":4.879},{"date":"2026-04-27","value":4.9195},{"date":"2026-04-28","value":4.9493},{"date":"2026-04-29","value":5.0053},{"date":"2026-04-30","value":4.9609},{"date":"2026-05-01","value":4.9241},{"date":"2026-05-05","value":5.0201},{"date":"2026-05-06","value":4.8932},{"date":"2026-05-07","value":4.8801},{"date":"2026-05-08","value":4.8695},{"date":"2026-05-11","value":4.9589},{"date":"2026-05-12","value":5.0527},{"date":"2026-05-13","value":5.0279},{"date":"2026-05-14","value":4.9661},{"date":"2026-05-15","value":5.1263},{"date":"2026-05-18","value":5.1026},{"date":"2026-05-19","value":5.0833},{"date":"2026-05-20","value":4.9554},{"date":"2026-05-21","value":4.9293},{"date":"2026-05-22","value":4.8666},{"date":"2026-05-26","value":4.8428},{"date":"2026-05-27","value":4.8259},{"date":"2026-05-28","value":4.7887},{"date":"2026-05-29","value":4.776},{"date":"2026-06-01","value":4.8696},{"date":"2026-06-02","value":4.8314},{"date":"2026-06-03","value":4.8909},{"date":"2026-06-04","value":4.8786},{"date":"2026-06-05","value":4.8773},{"date":"2026-06-08","value":4.9135},{"date":"2026-06-09","value":4.8873},{"date":"2026-06-10","value":4.9021},{"date":"2026-06-11","value":4.8804},{"date":"2026-06-12","value":4.8156},{"date":"2026-06-15","value":4.7862},{"date":"2026-06-16","value":4.7794},{"date":"2026-06-17","value":4.7394},{"date":"2026-06-18","value":4.7213},{"date":"2026-06-19","value":4.7213},{"date":"2026-06-22","value":4.783},{"date":"2026-06-23","value":4.7322},{"date":"2026-06-24","value":4.6683},{"date":"2026-06-25","value":4.682},{"date":"2026-06-26","value":4.7117},{"date":"2026-06-29","value":4.6997},{"date":"2026-06-30","value":4.742},{"date":"2026-07-01","value":4.7446},{"date":"2026-07-02","value":4.749},{"date":"2026-07-03","value":4.7652},{"date":"2026-07-06","value":4.7694},{"date":"2026-07-07","value":4.8092},{"date":"2026-07-08","value":4.9545},{"date":"2026-07-09","value":4.892},{"date":"2026-07-10","value":4.8681},{"date":"2026-07-13","value":4.9503},{"date":"2026-07-14","value":4.9386},{"date":"2026-07-15","value":4.9399},{"date":"2026-07-16","value":4.9648},{"date":"2026-07-17","value":4.9436},{"date":"2026-07-20","value":5.0195},{"date":"2026-07-21","value":5.021},{"date":"2026-07-22","value":5.0424},{"date":"2026-07-23","value":5.0934},{"date":"2026-07-24","value":5.0253},{"date":"2026-07-27","value":4.9715},{"date":"2026-07-28","value":4.9409},{"date":"2026-07-29","value":5.0051},{"date":"2026-07-30","value":4.9967},{"date":"2026-07-31","value":5.0257},{"date":"2026-08-03","value":4.9382},{"date":"2026-08-04","value":4.9031},{"date":"2026-08-05","value":4.8802},{"date":"2026-08-06","value":4.9129},{"date":"2026-08-07","value":4.9118},{"date":"2026-08-10","value":4.9718},{"date":"2026-08-11","value":4.9462},{"date":"2026-08-12","value":4.9593},{"date":"2026-08-13","value":4.9437},{"date":"2026-08-14","value":5.0087},{"date":"2026-08-17","value":5.0427},{"date":"2026-08-18","value":5.0676},{"date":"2026-08-19","value":5.0401},{"date":"2026-08-20","value":5.0478},{"date":"2026-08-21","value":5.0506},{"date":"2026-08-24","value":5.0513},{"date":"2026-08-25","value":4.9959},{"date":"2026-08-26","value":5.0121},{"date":"2026-08-27","value":5.0254},{"date":"2026-08-28","value":5.0631},{"date":"2026-09-01","value":5.1333},{"date":"2026-09-02","value":5.171},{"date":"2026-09-03","value":5.0843},{"date":"2026-09-04","value":5.0737},{"date":"2026-09-07","value":5.1079},{"date":"2026-09-08","value":5.0979},{"date":"2026-09-09","value":5.1922},{"date":"2026-09-10","value":5.319},{"date":"2026-09-11","value":5.304},{"date":"2026-09-14","value":5.3699},{"date":"2026-09-15","value":5.3616},{"date":"2026-09-16","value":5.2421},{"date":"2026-09-17","value":5.1742},{"date":"2026-09-18","value":5.256},{"date":"2026-09-21","value":5.163},{"date":"2026-09-22","value":5.1907},{"date":"2026-09-23","value":5.291},{"date":"2026-09-24","value":5.3438},{"date":"2026-09-25","value":5.3321},{"date":"2026-09-28","value":5.3829},{"date":"2026-09-29","value":5.364},{"date":"2026-09-30","value":5.3714},{"date":"2026-10-01","value":5.3665},{"date":"2026-10-02","value":5.3341},{"date":"2026-10-05","value":5.3634},{"date":"2026-10-06","value":5.3368},{"date":"2026-10-07","value":5.3852},{"date":"2026-10-08","value":5.4292},{"date":"2026-10-09","value":5.3993},{"date":"2026-10-12","value":5.3868},{"date":"2026-10-13","value":5.3928},{"date":"2026-10-14","value":5.383},{"date":"2026-10-15","value":5.3092},{"date":"2026-10-16","value":5.2987},{"date":"2026-10-19","value":5.374},{"date":"2026-10-20","value":5.3516},{"date":"2026-10-21","value":5.3337},{"date":"2026-10-22","value":5.2784},{"date":"2026-10-23","value":5.3152},{"date":"2026-10-26","value":5.3048}]}}}}